Go Pro

Forbright (FRBT) Stock Chart & Stock Price History

$18.75 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

Forbright Stock Price Performance

The Forbright (FRBT) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Forbright traded at $18.75 with a market cap of $931.65 million and volume of 59,949 shares.

Receive FRBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forbright and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.08%

FRBT Stock Chart for Friday, July, 3, 2026

Forbright Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$18.67$18.75
+0.43%
$19.27$18.4359,949 shs$931.65 million
07/01/2026$18.29$18.67
+2.08%
$19.00$18.29139,684 shs$927.68 million
06/30/2026$18.40$18.29
-0.60%
$18.58$18.15110,367 shs$908.79 million
06/29/2026$18.19$18.40
+1.15%
$18.55$18.06188,444 shs$914.26 million
06/26/2026$18.25$18.19
-0.33%
$18.65$18.0281,537 shs$903.83 million
06/25/2026$18.05$18.25
+1.11%
$18.29$17.9430,918 shs$906.81 million
06/24/2026$18.00$18.05
+0.28%
$18.08$17.9073,714 shs$0.00
06/23/2026$18.01$18.00
-0.06%
$18.33$17.72156,801 shs$0.00
06/22/2026$18.00$18.01
+0.06%
$18.21$18.0047,210 shs$0.00
06/19/2026$18.00$18.00$18.41$18.00116,388 shs$0.00
06/18/2026$18.05$18.00
-0.28%
$18.41$18.00116,388 shs$0.00
06/17/2026$18.00$18.05
+0.28%
$18.32$17.87138,220 shs$0.00
06/16/2026$18.06$18.00
-0.33%
$18.17$17.88264,793 shs$0.00
06/15/2026$18.00$18.06
+0.33%
$18.14$17.69131,321 shs$0.00
06/12/2026$18.10$18.00
-0.55%
$17.75N/A291,313 shs$0.00
06/11/2026N/A$18.10$17.48N/A2.50 million shs$0.00

This page (NASDAQ:FRBT) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners