Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free FRBT Stock Alerts

Forbright (FRBT) Stock Chart & Stock Price History

$19.43 +0.02 (+0.10%)
As of 04:00 PM Eastern
Compare

Forbright Stock Price Performance

The Forbright (FRBT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.15%, reflecting recent market activity.

As of the latest close, Forbright traded at $19.43 with a market cap of $965.44 million and volume of 103,902 shares.

Receive FRBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forbright and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.83%
1 Month
Performance
-0.15%

FRBT Stock Chart for Thursday, August, 13, 2026

FRBT Chart by TradingView

Forbright Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$19.41$19.43
+0.10%		$20.32$19.25103,902 shs$965.44 million
08/12/2026$19.50$19.41
-0.46%		$19.87$18.9764,291 shs$964.48 million
08/11/2026$19.35$19.50
+0.78%		$20.22$19.42122,624 shs$968.96 million
08/10/2026$19.08$19.35
+1.42%		$19.58$18.90513,835 shs$961.46 million
08/07/2026$19.08$19.08$19.79$18.6781,348 shs$948.05 million
08/06/2026$19.51$19.08
-2.20%		$19.95$18.30139,658 shs$948.05 million
08/05/2026$19.38$19.51
+0.67%		$19.98$19.20256,520 shs$969.41 million
08/04/2026$19.86$19.38
-2.42%		$19.90$19.0294,716 shs$962.95 million
08/03/2026$19.78$19.86
+0.40%		$19.90$19.0083,251 shs$986.80 million
07/31/2026$19.63$19.78
+0.76%		$20.15$18.9094,768 shs$982.83 million
07/30/2026$19.42$19.63
+1.08%		$20.15$18.70102,774 shs$975.38 million
07/29/2026$19.87$19.42
-2.26%		$20.12$18.62114,434 shs$964.94 million
07/28/2026$19.72$19.87
+0.76%		$20.96$19.04151,828 shs$987.30 million
07/27/2026$19.61$19.72
+0.56%		$20.82$19.23345,217 shs$979.85 million
07/24/2026$19.49$19.61
+0.62%		$20.00$19.2548,493 shs$974.38 million
07/23/2026$19.38$19.49
+0.57%		$20.09$19.21113,841 shs$968.42 million
07/22/2026$19.64$19.38
-1.32%		$20.09$19.01132,657 shs$962.95 million
07/21/2026$19.26$19.64
+1.97%		$19.82$18.4469,193 shs$975.87 million
07/20/2026$19.05$19.26
+1.10%		$20.15$18.62135,465 shs$956.99 million
07/17/2026$18.68$19.05
+1.98%		$19.79$18.29128,516 shs$946.56 million
07/16/2026$18.86$18.68
-0.95%		$19.63$18.32238,037 shs$928.17 million
07/15/2026$20.10$18.86
-6.17%		$19.95$18.86142,524 shs$937.12 million
07/14/2026$19.46$20.10
+3.29%		$20.47$19.0077,319 shs$998.73 million
07/13/2026$20.19$19.46
-3.62%		$22.00$19.03141,870 shs$966.93 million
Related Companies

This page (NASDAQ:FRBT) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel