Go Pro

Forbright (FRBT) Stock Chart & Stock Price History

$18.34 +0.38 (+2.12%)
As of 09/2/2026 04:00 PM Eastern

Forbright Stock Price Performance

The Forbright (FRBT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.65%, reflecting recent market activity.

As of the latest close, Forbright traded at $18.34 with a market cap of $930.94 million and volume of 78,241 shares.

Receive FRBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forbright and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
-7.65%

FRBT Stock Chart for Thursday, September, 3, 2026

Forbright Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$17.96$18.34
+2.12%
$18.50$17.9378,241 shs$930.94 million
09/01/2026$18.26$17.96
-1.64%
$18.44$17.7692,434 shs$911.65 million
08/31/2026$18.45$18.26
-1.03%
$18.69$18.2285,029 shs$926.95 million
08/28/2026$18.60$18.45
-0.81%
$18.96$18.3376,783 shs$936.60 million
08/27/2026$18.52$18.60
+0.43%
$19.03$18.5047,371 shs$944.14 million
08/26/2026$18.51$18.52
+0.05%
$18.95$18.39101,370 shs$940.08 million
08/25/2026$18.65$18.51
-0.75%
$18.94$18.0694,549 shs$939.64 million
08/24/2026$18.70$18.65
-0.27%
$19.04$18.5566,706 shs$946.67 million
08/21/2026$19.02$18.70
-1.68%
$19.38$18.6798,655 shs$929.20 million
08/20/2026$19.09$19.02
-0.37%
$19.11$18.7671,230 shs$945.10 million
08/19/2026$19.05$19.09
+0.21%
$19.39$19.0031,601 shs$948.54 million
08/18/2026$19.11$19.05
-0.31%
$19.27$18.9264,121 shs$946.59 million
08/17/2026$19.34$19.11
-1.19%
$19.49$19.0150,414 shs$949.58 million
08/14/2026$19.43$19.34
-0.46%
$19.75$18.80136,696 shs$961.01 million
08/13/2026$19.41$19.43
+0.10%
$20.32$19.25103,902 shs$965.44 million
08/12/2026$19.50$19.41
-0.46%
$19.87$18.9764,291 shs$964.48 million
08/11/2026$19.35$19.50
+0.78%
$20.22$19.42122,624 shs$968.96 million
08/10/2026$19.08$19.35
+1.42%
$19.58$18.90513,835 shs$961.46 million
08/07/2026$19.08$19.08$19.79$18.6781,348 shs$948.05 million
08/06/2026$19.51$19.08
-2.20%
$19.95$18.30139,658 shs$948.05 million
08/05/2026$19.38$19.51
+0.67%
$19.98$19.20256,520 shs$969.41 million
08/04/2026$19.86$19.38
-2.42%
$19.90$19.0294,716 shs$962.95 million
08/03/2026$19.78$19.86
+0.40%
$19.90$19.0083,251 shs$986.80 million

This page (NASDAQ:FRBT) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners