Free Trial

Northeast Bank (NBN) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free NBN Stock Alerts
$51.79
-0.70 (-1.33%)
(As of 04:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Northeast Bank Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
-5.13%
3 Month
Performance
-7.32%
6 Month
Performance
+10.07%
Year-To-Date
Performance
-6.16%
1 Year
Performance
+40.93%
Receive NBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northeast Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

NBN Stock Chart for Thursday, April, 25, 2024

NBN Chart by TradingView

Northeast Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$53.52$52.49
-1.92%		$53.41$52.3818,035 shs$0.00
04/23/2024$52.62$53.52
+1.71%		$54.10$52.3319,337 shs$0.00
04/22/2024$52.83$52.62
-0.40%		$53.99$52.4823,591 shs$0.00
04/19/2024$50.82$52.83
+3.96%		$52.95$50.4540,791 shs$0.00
04/18/2024$50.28$50.82
+1.07%		$51.61$50.2524,453 shs$0.00
04/17/2024$50.70$50.28
-0.83%		$51.42$50.0212,535 shs$0.00
04/16/2024$50.80$50.70
-0.20%		$51.37$50.3218,593 shs$0.00
04/15/2024$51.73$50.80
-1.80%		$51.63$50.5123,605 shs$0.00
04/12/2024$51.68$51.73
+0.10%		$51.83$51.1419,490 shs$0.00
04/11/2024$51.63$51.68
+0.10%		$52.15$50.8630,574 shs$405.17 million
04/10/2024$54.06$51.63
-4.50%		$53.02$50.3144,382 shs$0.00
04/09/2024$55.11$54.06
-1.91%		$55.34$53.5639,944 shs$0.00
04/08/2024$54.66$55.11
+0.82%		$55.59$54.5948,934 shs$0.00
04/05/2024$55.30$54.66
-1.16%		$55.49$54.4852,962 shs$0.00
04/04/2024$55.38$55.30
-0.14%		$56.26$55.1422,104 shs$0.00
04/03/2024$54.69$55.38
+1.26%		$56.06$54.6930,023 shs$0.00
04/02/2024$55.07$54.69
-0.69%		$54.82$54.1735,474 shs$0.00
04/01/2024$55.34$55.07
-0.49%		$55.16$53.7055,072 shs$0.00
03/29/2024$55.34$55.34$55.80$54.9179,870 shs$0.00
03/28/2024$55.32$55.34
+0.04%		$55.80$54.9179,870 shs$0.00
03/27/2024$54.70$55.32
+1.13%		$55.88$54.5064,254 shs$0.00
03/26/2024$54.59$54.70
+0.20%		$55.00$53.9452,572 shs$428.85 million
03/25/2024$53.51$54.59
+2.02%		$54.62$53.6431,019 shs$0.00
03/22/2024$53.58$53.51
-0.13%		$53.90$53.0853,033 shs$0.00
03/21/2024$53.48$53.58
+0.19%		$53.97$53.0031,605 shs$0.00
03/20/2024$51.25$53.48
+4.35%		$53.81$51.0028,762 shs$0.00
03/19/2024$51.01$51.25
+0.47%		$51.89$50.9026,361 shs$0.00
03/18/2024$50.75$51.01
+0.51%		$51.08$50.5046,116 shs$0.00
03/15/2024$49.42$50.75
+2.69%		$50.88$49.0755,920 shs$0.00
03/14/2024$50.89$49.42
-2.89%		$50.57$49.1521,709 shs$0.00
03/13/2024$51.99$50.89
-2.12%		$52.27$50.0644,703 shs$0.00
03/12/2024$52.89$51.99
-1.70%		$53.15$51.9113,976 shs$0.00
03/11/2024$53.44$52.89
-1.03%		$53.64$52.6313,364 shs$0.00
03/08/2024$53.61$53.44
-0.32%		$54.22$53.2046,356 shs$0.00
03/07/2024$52.99$53.61
+1.17%		$54.54$52.8127,729 shs$0.00
03/06/2024$53.93$52.99
-1.74%		$53.81$52.3729,383 shs$0.00
03/05/2024$53.15$53.93
+1.47%		$54.22$52.7920,223 shs$0.00
03/04/2024$52.99$53.15
+0.30%		$54.00$52.9427,179 shs$0.00
03/01/2024$53.39$52.99
-0.75%		$53.33$52.7347,089 shs$0.00
02/29/2024$52.59$53.39
+1.52%		$54.07$52.8222,244 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024$53.00$52.59
-0.77%		$53.07$52.5028,618 shs$0.00
02/27/2024$52.99$53.00
+0.02%		$53.65$52.6038,768 shs$415.52 million
02/26/2024$53.00$52.99
-0.02%		$54.31$52.2714,469 shs$0.00
02/23/2024$52.70$53.00
+0.57%		$53.05$52.1612,843 shs$0.00
02/22/2024$52.20$52.70
+0.96%		$53.01$52.3015,464 shs$0.00
02/21/2024$52.75$52.20
-1.04%		$52.91$51.6813,505 shs$0.00
02/20/2024$53.80$52.75
-1.95%		$53.79$52.2616,504 shs$0.00
02/19/2024$53.80$53.80$54.42$53.3418,000 shs$0.00
02/16/2024$54.11$53.80
-0.57%		$54.42$53.3418,069 shs$0.00
02/15/2024$53.25$54.11
+1.62%		$54.63$52.8228,444 shs$0.00
02/14/2024$52.01$53.25
+2.38%		$53.37$52.0215,755 shs$0.00
02/13/2024$55.36$52.01
-6.05%		$55.11$51.8123,398 shs$0.00
02/12/2024$54.11$55.36
+2.31%		$55.78$54.6516,092 shs$434.02 million
02/09/2024$53.06$54.11
+1.98%		$54.11$53.017,793 shs$0.00
02/08/2024$52.89$53.06
+0.32%		$54.97$53.067,570 shs$0.00
02/07/2024$53.02$52.89
-0.25%		$53.45$51.0122,315 shs$0.00
02/06/2024$52.77$53.02
+0.47%		$53.91$52.8813,960 shs$0.00
02/05/2024$52.75$52.77
+0.04%		$53.74$52.1517,024 shs$0.00
02/02/2024$53.63$52.75
-1.64%		$54.88$52.3920,737 shs$0.00
02/01/2024$54.83$53.63
-2.19%		$56.00$53.1418,886 shs$0.00
01/31/2024$58.48$54.83
-6.24%		$59.00$54.3235,040 shs$0.00
01/30/2024$57.12$58.48
+2.38%		$58.79$55.1728,126 shs$0.00
01/29/2024$55.62$57.12
+2.70%		$57.60$56.0134,595 shs$447.82 million
01/26/2024$55.88$55.62
-0.47%		$56.75$54.7329,702 shs$0.00
01/25/2024$54.40$55.88
+2.72%		$56.33$53.4632,606 shs$0.00
01/24/2024$53.87$54.40
+0.98%		$54.80$53.695,807 shs$0.00

Related Companies:
This page (NASDAQ:NBN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The World's First "$20 Trillion Drug?"
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits