Go Pro

Northeast Bancorp (NBN) Stock Chart & Stock Price History

Northeast Bancorp logo
$134.64 +0.82 (+0.61%)
Closing price 04:00 PM Eastern
Extended Trading
$134.62 -0.02 (-0.01%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Northeast Bancorp Stock Price Performance

The Northeast Bancorp (NBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.81%, with a year-to-date return of 29.55%. In the past month, the stock has increased 2.09%, reflecting recent market activity.

As of the latest close, Northeast Bancorp traded at $134.64 with a market cap of $1.11 billion and volume of 107,921 shares. Five years ago, the stock traded at $34.34, representing a 292.08% increase over that period. At the time, it had a market cap of $286.40 million and a volume of 16,936 shares.

Receive NBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northeast Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.80%
1 Month
Performance
+2.09%
3 Month
Performance
+9.16%
Year-To-Date
Performance
+29.55%
1 Year
Performance
+37.81%
5 Year
Performance
+292.08%

NBN Stock Chart for Tuesday, August, 11, 2026

Northeast Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$133.82$134.64
+0.61%
$135.95$132.89107,921 shs$1.11 billion
08/10/2026$133.44$133.82
+0.28%
$134.65$131.78159,989 shs$1.10 billion
08/07/2026$133.57$133.44
-0.10%
$134.14$131.3597,874 shs$1.10 billion
08/06/2026$133.62$133.57
-0.04%
$135.29$132.70122,713 shs$1.10 billion
08/05/2026$135.32$133.62
-1.26%
$135.58$133.3984,434 shs$1.10 billion
08/04/2026$132.39$135.32
+2.21%
$135.93$132.7083,090 shs$1.11 billion
08/03/2026$124.17$132.39
+6.62%
$132.96$123.50122,928 shs$1.09 billion
07/31/2026$122.90$124.17
+1.03%
$124.85$121.34113,413 shs$1.02 billion
07/30/2026$121.18$122.90
+1.42%
$125.54$122.1791,338 shs$1.01 billion
07/29/2026$126.46$121.18
-4.18%
$127.75$120.81185,743 shs$994.89 million
07/28/2026$133.11$126.46
-5.00%
$137.25$124.63236,937 shs$1.04 billion
07/27/2026$129.24$133.11
+2.99%
$140.00$132.05213,746 shs$1.09 billion
07/24/2026$127.82$129.24
+1.11%
$131.30$126.5592,887 shs$1.06 billion
07/23/2026$128.61$127.82
-0.61%
$128.21$125.4576,065 shs$1.05 billion
07/22/2026$131.79$128.61
-2.41%
$132.00$127.02113,081 shs$1.06 billion
07/21/2026$130.64$131.79
+0.88%
$132.44$129.38137,271 shs$1.08 billion
07/20/2026$132.48$130.64
-1.39%
$134.60$129.80141,133 shs$1.07 billion
07/17/2026$136.31$132.48
-2.81%
$135.15$126.82147,377 shs$1.09 billion
07/16/2026$131.85$136.31
+3.38%
$136.81$131.10136,056 shs$1.12 billion
07/15/2026$129.66$131.85
+1.69%
$133.72$129.7970,940 shs$1.08 billion
07/14/2026$131.20$129.66
-1.17%
$133.00$129.4196,131 shs$1.06 billion
07/13/2026$131.89$131.20
-0.52%
$132.65$129.67107,936 shs$1.08 billion
07/10/2026$130.68$131.89
+0.93%
$132.35$130.01118,595 shs$1.08 billion

This page (NASDAQ:NBN) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners