Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free NBN Stock Alerts

Northeast Bancorp (NBN) Stock Chart & Stock Price History

Northeast Bancorp logo
$132.62 -0.82 (-0.61%)
As of 12:58 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Northeast Bancorp Stock Price Performance

The Northeast Bancorp (NBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.49%, with a year-to-date return of 27.90%. In the past month, the stock has increased 1.86%, reflecting recent market activity.

As of the latest close, Northeast Bancorp traded at $133.44 with a market cap of $1.10 billion and volume of 192,378 shares. Five years ago, the stock traded at $32.21, representing a 312.68% increase over that period. At the time, it had a market cap of $268.63 million and a volume of 5,685 shares.

Receive NBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northeast Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
+1.86%
3 Month
Performance
+5.09%
Year-To-Date
Performance
+27.90%
1 Year
Performance
+21.49%
5 Year
Performance
+312.68%

NBN Stock Chart for Monday, September, 21, 2026

NBN Chart by TradingView

Northeast Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$131.95$133.44
+1.13%		$133.87$126.85192,378 shs$1.10 billion
09/17/2026$132.54$131.95
-0.45%		$137.02$131.76116,834 shs$1.08 billion
09/16/2026$133.59$132.54
-0.79%		$135.09$129.36156,775 shs$1.09 billion
09/15/2026$132.23$133.59
+1.03%		$134.73$132.23113,707 shs$1.10 billion
09/14/2026$132.64$132.23
-0.31%		$134.35$131.21126,923 shs$1.09 billion
09/11/2026$131.22$132.64
+1.08%		$134.83$131.60119,402 shs$1.09 billion
09/10/2026$128.98$131.22
+1.74%		$131.47$127.6585,849 shs$1.08 billion
09/09/2026$129.90$128.98
-0.71%		$130.27$127.7696,010 shs$1.06 billion
09/08/2026$132.86$129.90
-2.23%		$132.97$129.73121,623 shs$1.07 billion
09/07/2026$132.86$132.86$133.11$130.4173,295 shs$1.09 billion
09/04/2026$131.73$132.86
+0.86%		$133.11$130.4173,295 shs$1.09 billion
09/03/2026$129.55$131.73
+1.68%		$132.16$128.9695,185 shs$1.08 billion
09/02/2026$124.65$129.55
+3.93%		$129.79$125.1185,456 shs$1.06 billion
09/01/2026$126.15$124.65
-1.19%		$127.28$124.0283,255 shs$1.02 billion
08/31/2026$129.23$126.15
-2.38%		$128.91$125.81116,838 shs$1.04 billion
08/28/2026$130.21$129.23
-0.75%		$131.82$128.90133,574 shs$1.06 billion
08/27/2026$129.86$130.21
+0.27%		$130.65$125.8383,600 shs$1.07 billion
08/26/2026$127.57$129.86
+1.80%		$130.19$127.60119,140 shs$1.07 billion
08/25/2026$129.53$127.57
-1.51%		$130.10$127.5752,674 shs$1.05 billion
08/24/2026$130.50$129.53
-0.74%		$132.28$129.2882,736 shs$1.06 billion
08/21/2026$128.56$130.50
+1.51%		$131.39$128.98138,405 shs$1.07 billion
08/20/2026$129.30$128.56
-0.57%		$129.93$127.9882,649 shs$1.06 billion
Related Companies

This page (NASDAQ:NBN) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel