Free Trial

Old Second Bancorp (OSBC) Stock Chart & Stock Price History

Old Second Bancorp logo
$18.70 -0.31 (-1.63%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$18.71 +0.01 (+0.05%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Old Second Bancorp Stock Price Performance

The Old Second Bancorp (OSBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.49%, with a year-to-date return of 5.17%. In the past month, the stock has increased 12.18%, reflecting recent market activity.

As of the latest close, Old Second Bancorp traded at $18.70 with a market cap of $842.55 million and volume of 187,507 shares. Five years ago, the stock traded at $7.40, representing a 152.70% increase over that period. At the time, it had a market cap of $213.73 million and a volume of 87,972 shares.

Receive OSBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old Second Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.32%
1 Month
Performance
+12.18%
3 Month
Performance
+29.41%
Year-To-Date
Performance
+5.17%
1 Year
Performance
+20.49%
5 Year
Performance
+152.70%

OSBC Stock Chart for Sunday, July, 13, 2025

Old Second Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$19.01$18.70
-1.63%
$18.90$18.68187,507 shs$842.55 million
07/10/2025$18.84$19.01
+0.90%
$19.10$18.86183,093 shs$856.59 million
07/09/2025$18.95$18.84
-0.58%
$19.11$18.79279,244 shs$848.93 million
07/08/2025$18.90$18.95
+0.26%
$19.17$18.78304,304 shs$853.81 million
07/07/2025$19.08$18.90
-0.94%
$19.25$18.79213,129 shs$851.63 million
07/04/2025$19.08$19.08$19.23$18.51287,070 shs$859.67 million
07/03/2025$18.90$19.08
+0.95%
$19.23$18.51287,070 shs$859.75 million
07/02/2025$18.34$18.90
+3.05%
$18.98$18.37383,986 shs$851.63 million
07/01/2025$17.74$18.34
+3.38%
$18.48$17.67362,141 shs$826.40 million
06/30/2025$17.70$17.74
+0.23%
$17.86$17.61222,602 shs$799.36 million
06/27/2025$17.64$17.70
+0.34%
$17.76$17.09414,223 shs$797.56 million
06/26/2025$17.25$17.64
+2.26%
$17.66$17.13161,860 shs$794.86 million
06/25/2025$17.36$17.25
-0.63%
$17.33$17.17173,591 shs$777.22 million
06/24/2025$17.19$17.36
+0.99%
$17.63$17.11263,832 shs$782.24 million
06/23/2025$16.71$17.19
+2.87%
$17.20$16.60163,585 shs$774.58 million
06/20/2025$16.69$16.71
+0.12%
$16.91$16.66285,115 shs$752.89 million
06/19/2025$16.69$16.69$16.84$16.57199,946 shs$752.05 million
06/18/2025$16.70$16.69
-0.06%
$16.84$16.57199,946 shs$752.05 million
06/17/2025$16.75$16.70
-0.30%
$16.85$16.55269,745 shs$752.44 million
06/16/2025$16.67$16.75
+0.48%
$17.08$16.69259,037 shs$754.69 million
06/13/2025$17.09$16.67
-2.46%
$16.96$16.62187,197 shs$751.08 million
06/12/2025$17.06$17.09
+0.18%
$17.11$16.75203,436 shs$770.01 million

This page (NASDAQ:OSBC) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners