Old Second Bancorp (OSBC) Stock Chart & Stock Price History $18.95 +0.05 (+0.26%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Old Second Bancorp Stock Price Performance The Old Second Bancorp (OSBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.51%, with a year-to-date return of 6.58%. In the past month, the stock has increased 13.00%, reflecting recent market activity. As of the latest close, Old Second Bancorp traded at $18.90 with a market cap of $851.63 million and volume of 213,129 shares. Five years ago, the stock traded at $7.36, representing a 157.47% increase over that period. At the time, it had a market cap of $224.71 million and a volume of 122,100 shares. Receive OSBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Old Second Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.68%1 Month Performance+13.00%3 Month Performance+28.82%Year-To-Date Performance+6.58%1 Year Performance+30.51%5 Year Performance+157.47% OSBC Stock Chart for Tuesday, July, 8, 2025 OSBC Chart by TradingView Old Second Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025$18.90$18.95+0.26%$19.17$18.78304,304 shs$853.81 million07/07/2025$19.08$18.90-0.94%$19.25$18.79213,129 shs$851.63 million07/04/2025$19.08$19.08$19.23$18.51287,070 shs$859.67 million07/03/2025$18.90$19.08+0.95%$19.23$18.51287,070 shs$859.75 million07/02/2025$18.34$18.90+3.05%$18.98$18.37383,986 shs$851.63 million07/01/2025$17.74$18.34+3.38%$18.48$17.67362,141 shs$826.40 million06/30/2025$17.70$17.74+0.23%$17.86$17.61222,602 shs$799.36 million06/27/2025$17.64$17.70+0.34%$17.76$17.09414,223 shs$797.56 million06/26/2025$17.25$17.64+2.26%$17.66$17.13161,860 shs$794.86 million06/25/2025$17.36$17.25-0.63%$17.33$17.17173,591 shs$777.22 million Get the Latest News and Ratings for OSBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Old Second Bancorp and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025$17.19$17.36+0.99%$17.63$17.11263,832 shs$782.24 million06/23/2025$16.71$17.19+2.87%$17.20$16.60163,585 shs$774.58 million06/20/2025$16.69$16.71+0.12%$16.91$16.66285,115 shs$752.89 million06/19/2025$16.69$16.69$16.84$16.57199,946 shs$752.05 million06/18/2025$16.70$16.69-0.06%$16.84$16.57199,946 shs$752.05 million06/17/2025$16.75$16.70-0.30%$16.85$16.55269,745 shs$752.44 million06/16/2025$16.67$16.75+0.48%$17.08$16.69259,037 shs$754.69 million06/13/2025$17.09$16.67-2.46%$16.96$16.62187,197 shs$751.08 million06/12/2025$17.06$17.09+0.18%$17.11$16.75203,436 shs$770.01 million06/11/2025$17.21$17.06-0.87%$17.33$16.80148,544 shs$768.66 million06/10/2025$17.00$17.21+1.24%$17.32$16.96164,282 shs$775.41 million06/09/2025$16.77$17.00+1.37%$17.10$16.81170,877 shs$765.95 million Related Companies BUSE Stock Price Chart CATY Stock Price Chart FFBC Stock Price Chart FRME Stock Price Chart OBK Stock Price Chart OCFC Stock Price Chart STBA Stock Price Chart TOWN Stock Price Chart UBSI Stock Price Chart UVSP Stock Price Chart Receive OSBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Old Second Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OSBC) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored$3,200 from your phone?No charts. No crypto. No stock picking. With just a regular brokerage app and Jeff Clark’s “Crossfire” meth...TradeSmith | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Old Second Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Old Second Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OSBC Stock Alerts