Free Trial

Citizens Community Bancorp (CZWI) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free CZWI Stock Alerts
$10.81
+0.28 (+2.66%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Citizens Community Bancorp Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
-11.32%
3 Month
Performance
-7.05%
6 Month
Performance
+19.58%
Year-To-Date
Performance
-7.69%
1 Year
Performance
+3.15%
Receive CZWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens Community Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CZWI Stock Chart for Tuesday, April, 23, 2024

CZWI Chart by TradingView

Citizens Community Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$10.53$10.81
+2.66%		$10.81$10.404,786 shs$113.07 million
04/22/2024$10.97$10.53
-4.01%		$10.98$10.538,380 shs$110.14 million
04/19/2024$10.68$10.97
+2.72%		$10.97$10.596,798 shs$114.71 million
04/18/2024$10.86$10.68
-1.66%		$10.85$10.536,684 shs$111.71 million
04/17/2024$10.79$10.86
+0.65%		$10.88$10.7517,581 shs$113.60 million
04/16/2024$10.99$10.79
-1.82%		$10.88$10.752,232 shs$112.86 million
04/15/2024$10.85$10.99
+1.29%		$11.04$10.7617,358 shs$114.96 million
04/12/2024$11.07$10.85
-1.99%		$11.05$10.855,395 shs$113.49 million
04/11/2024$11.08$11.07
-0.09%		$11.16$11.0014,322 shs$115.79 million
04/10/2024$11.60$11.08
-4.48%		$11.46$11.006,812 shs$115.90 million
04/09/2024$11.63$11.60
-0.26%		$11.75$11.602,653 shs$121.34 million
04/08/2024$11.73$11.63
-0.85%		$11.85$11.6011,650 shs$121.65 million
04/05/2024$11.80$11.73
-0.59%		$11.80$11.626,712 shs$122.66 million
04/04/2024$11.72$11.80
+0.68%		$11.87$11.732,002 shs$123.43 million
04/03/2024$11.95$11.72
-1.92%		$11.92$11.729,537 shs$122.59 million
04/02/2024$12.19$11.95
-1.97%		$12.22$11.886,519 shs$125.00 million
04/01/2024$12.15$12.19
+0.33%		$12.19$12.049,540 shs$127.51 million
03/29/2024$12.15$12.15$12.22$12.096,051 shs$127.09 million
03/28/2024$12.15$12.15$12.22$12.116,051 shs$127.09 million
03/27/2024$11.95$12.15
+1.67%		$12.22$11.9627,609 shs$127.09 million
03/26/2024$12.20$11.95
-2.05%		$12.28$11.9516,760 shs$125.00 million
03/25/2024$12.19$12.20
+0.08%		$12.29$12.0730,297 shs$127.61 million
03/22/2024$12.30$12.19
-0.89%		$12.30$12.0830,888 shs$127.51 million
03/21/2024$12.20$12.30
+0.82%		$12.35$12.2544,528 shs$128.66 million
03/20/2024$12.20$12.20$12.27$12.0924,386 shs$127.58 million
03/19/2024$12.20$12.20$12.30$12.15161,216 shs$127.61 million
03/18/2024$12.25$12.20
-0.41%		$12.27$11.72221,141 shs$127.61 million
03/15/2024$12.33$12.25
-0.65%		$12.47$12.01264,536 shs$128.10 million
03/14/2024$12.61$12.33
-2.22%		$12.61$12.14185,554 shs$128.97 million
03/13/2024$12.20$12.61
+3.36%		$12.61$12.02165,252 shs$131.90 million
03/12/2024$12.47$12.20
-2.17%		$12.49$12.2021,596 shs$127.61 million
03/11/2024$12.22$12.47
+2.05%		$12.61$12.3056,537 shs$130.44 million
03/08/2024$12.06$12.22
+1.33%		$12.27$12.0649,761 shs$127.82 million
03/07/2024$11.98$12.06
+0.67%		$12.20$11.9825,536 shs$126.27 million
03/06/2024$11.94$11.98
+0.34%		$12.09$11.8273,571 shs$125.43 million
03/05/2024$11.86$11.94
+0.67%		$11.99$11.5917,603 shs$125.01 million
03/04/2024$11.55$11.86
+2.68%		$11.95$11.5437,152 shs$124.17 million
03/01/2024$11.66$11.55
-0.94%		$11.90$11.3218,095 shs$120.91 million
02/29/2024$11.62$11.66
+0.34%		$11.95$11.539,552 shs$122.08 million
02/28/2024$11.96$11.62
-2.84%		$11.92$11.556,115 shs$121.66 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$12.04$11.96
-0.66%		$12.16$11.966,077 shs$125.22 million
02/26/2024$12.07$12.04
-0.25%		$12.15$12.029,858 shs$126.06 million
02/23/2024$11.95$12.07
+1.00%		$12.16$12.0111,656 shs$126.37 million
02/22/2024$12.02$11.95
-0.58%		$12.11$11.944,872 shs$125.12 million
02/21/2024$12.01$12.02
+0.08%		$12.16$11.819,244 shs$125.83 million
02/20/2024$11.70$12.01
+2.65%		$12.16$11.7832,600 shs$125.75 million
02/19/2024$11.70$11.70$11.78$11.6314,600 shs$122.50 million
02/16/2024$11.63$11.70
+0.60%		$11.78$11.6314,623 shs$122.50 million
02/15/2024$11.32$11.63
+2.74%		$11.84$11.497,612 shs$121.77 million
02/14/2024$11.18$11.32
+1.25%		$11.56$11.145,465 shs$118.52 million
02/13/2024$11.53$11.18
-3.04%		$11.53$11.188,362 shs$117.06 million
02/12/2024$11.62$11.53
-0.77%		$12.00$11.4438,781 shs$120.72 million
02/09/2024$11.58$11.62
+0.35%		$11.89$11.593,307 shs$121.66 million
02/08/2024$11.98$11.58
-3.34%		$11.75$11.334,608 shs$121.24 million
02/07/2024$12.28$11.98
-2.44%		$12.33$11.9239,011 shs$125.43 million
02/06/2024$12.35$12.28
-0.57%		$12.36$12.274,424 shs$128.55 million
02/05/2024$12.40$12.35
-0.40%		$12.38$12.227,028 shs$129.30 million
02/02/2024$12.29$12.40
+0.90%		$12.40$12.143,887 shs$129.83 million
02/01/2024$12.14$12.29
+1.24%		$12.47$12.1529,395 shs$128.65 million
01/31/2024$12.44$12.14
-2.41%		$12.61$12.1411,569 shs$127.11 million
01/30/2024$12.31$12.44
+1.06%		$12.46$12.2116,117 shs$130.25 million
01/29/2024$12.17$12.31
+1.15%		$12.50$12.3110,886 shs$128.89 million
01/26/2024$11.88$12.17
+2.44%		$12.17$11.854,140 shs$127.42 million
01/25/2024$11.89$11.88
-0.08%		$11.88$11.754,579 shs$124.38 million
01/24/2024$11.63$11.89
+2.24%		$11.97$11.654,123 shs$124.49 million
01/23/2024$11.74$11.63
-0.94%		$12.13$11.635,966 shs$121.77 million
01/22/2024$11.49$11.74
+2.18%		$11.84$11.515,513 shs$122.92 million

Related Companies:
This page (NASDAQ:CZWI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders