Go Pro

Citizens Community Bancorp (CZWI) Stock Chart & Stock Price History

Citizens Community Bancorp logo
$21.11 -0.56 (-2.60%)
As of 11:23 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Citizens Community Bancorp Stock Price Performance

The Citizens Community Bancorp (CZWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.81%, with a year-to-date return of 18.45%. In the past month, the stock has decreased 9.37%, reflecting recent market activity.

As of the latest close, Citizens Community Bancorp traded at $21.67 with a market cap of $208.90 million and volume of 34,887 shares. Five years ago, the stock traded at $13.97, representing a 51.09% increase over that period. At the time, it had a market cap of $152.12 million and a volume of 15,170 shares.

Receive CZWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens Community Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.06%
1 Month
Performance
-9.37%
3 Month
Performance
+0.13%
Year-To-Date
Performance
+18.45%
1 Year
Performance
+40.81%
5 Year
Performance
+51.09%

CZWI Stock Chart for Friday, August, 7, 2026

Citizens Community Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2026$21.72$21.67
-0.23%
$21.98$21.5934,887 shs$208.90 million
08/05/2026$21.92$21.72
-0.91%
$22.23$21.5946,915 shs$209.38 million
08/04/2026$21.90$21.92
+0.09%
$22.12$21.5541,019 shs$211.40 million
08/03/2026$22.00$21.90
-0.45%
$22.42$21.5664,933 shs$211.12 million
07/31/2026$21.83$22.00
+0.78%
$22.17$21.6649,550 shs$212.08 million
07/30/2026$22.00$21.83
-0.77%
$22.36$21.6151,566 shs$210.44 million
07/29/2026$21.40$22.00
+2.80%
$22.24$21.0671,757 shs$212.17 million
07/28/2026$21.40$21.40$21.58$21.0189,331 shs$206.30 million
07/27/2026$23.56$21.40
-9.17%
$23.45$20.5297,797 shs$206.30 million
07/24/2026$22.98$23.56
+2.52%
$23.85$23.0734,681 shs$227.12 million
07/23/2026$23.13$22.98
-0.65%
$23.76$22.8029,100 shs$221.62 million
07/22/2026$23.29$23.13
-0.69%
$23.51$22.8042,733 shs$222.97 million
07/21/2026$23.31$23.29
-0.09%
$23.62$23.1222,017 shs$224.52 million
07/20/2026$23.25$23.31
+0.26%
$23.96$22.8642,800 shs$224.80 million
07/17/2026$23.63$23.25
-1.61%
$23.53$23.0135,867 shs$224.13 million
07/16/2026$23.29$23.63
+1.46%
$24.02$22.9356,992 shs$227.79 million
07/15/2026$22.97$23.29
+1.39%
$23.55$22.5064,723 shs$224.52 million
07/14/2026$23.11$22.97
-0.61%
$23.14$22.8741,897 shs$221.43 million
07/13/2026$23.05$23.11
+0.26%
$23.23$22.80102,134 shs$222.78 million
07/10/2026$23.03$23.05
+0.09%
$23.16$22.5478,880 shs$222.20 million
07/09/2026$22.50$23.03
+2.36%
$23.18$22.2351,066 shs$222.01 million
07/08/2026$23.29$22.50
-3.39%
$23.29$22.4057,333 shs$216.90 million
07/07/2026$23.10$23.29
+0.82%
$23.44$22.99163,852 shs$224.61 million
07/06/2026$23.67$23.10
-2.41%
$23.76$22.9649,728 shs$222.68 million

This page (NASDAQ:CZWI) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners