Free Trial

Virginia National Bankshares (VABK) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free VABK Stock Alerts
$25.50
+0.32 (+1.27%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Virginia National Bankshares Stock Price Performance

5 Day
Performance
+3.57%
1 Month
Performance
-15.28%
3 Month
Performance
-26.45%
6 Month
Performance
-13.18%
Year-To-Date
Performance
-25.83%
1 Year
Performance
-22.09%
Receive VABK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virginia National Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

VABK Stock Chart for Sunday, April, 28, 2024

VABK Chart by TradingView

Virginia National Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.18$25.50
+1.27%		$26.19$24.8134,181 shs$137.45 million
04/25/2024$24.60$25.18
+2.36%		$25.63$24.5038,266 shs$135.72 million
04/24/2024$24.62$24.60
-0.08%		$26.54$24.4430,914 shs$132.59 million
04/23/2024$24.40$24.62
+0.90%		$25.23$24.4722,123 shs$132.70 million
04/22/2024$24.25$24.40
+0.62%		$24.68$24.2528,836 shs$131.52 million
04/19/2024$24.36$24.25
-0.45%		$25.24$24.0634,350 shs$130.71 million
04/18/2024$25.00$24.36
-2.56%		$27.49$24.1246,574 shs$131.30 million
04/17/2024$25.07$25.00
-0.28%		$25.37$24.6834,450 shs$134.75 million
04/16/2024$25.10$25.07
-0.12%		$25.38$25.0635,659 shs$135.13 million
04/15/2024$25.86$25.10
-2.94%		$26.25$25.1026,840 shs$135.29 million
04/12/2024$26.61$25.86
-2.80%		$26.90$25.4721,246 shs$139.39 million
04/11/2024$27.04$26.61
-1.61%		$27.12$26.5218,479 shs$143.40 million
04/10/2024$28.53$27.04
-5.22%		$28.37$27.0024,707 shs$145.75 million
04/09/2024$29.03$28.53
-1.72%		$29.36$28.529,715 shs$153.78 million
04/08/2024$29.01$29.03
+0.07%		$29.40$29.016,044 shs$156.47 million
04/05/2024$29.27$29.01
-0.89%		$29.32$29.012,706 shs$156.36 million
04/04/2024$29.25$29.27
+0.07%		$29.40$29.204,091 shs$157.77 million
04/03/2024$29.16$29.25
+0.31%		$29.35$28.793,684 shs$157.66 million
04/02/2024$29.19$29.16
-0.10%		$29.80$28.558,811 shs$156.59 million
04/01/2024$30.10$29.19
-3.02%		$29.43$29.122,910 shs$156.75 million
03/29/2024$30.10$30.10$30.71$29.455,773 shs$161.64 million
03/28/2024$30.05$30.10
+0.17%		$30.71$29.455,773 shs$161.64 million
03/27/2024$29.26$30.05
+2.70%		$30.66$30.053,693 shs$161.37 million
03/26/2024$29.34$29.26
-0.27%		$30.21$29.234,046 shs$157.13 million
03/25/2024$29.35$29.34
-0.03%		$29.93$29.002,042 shs$157.56 million
03/22/2024$30.50$29.35
-3.77%		$30.81$29.243,271 shs$157.61 million
03/21/2024$29.22$30.50
+4.38%		$30.50$29.744,261 shs$163.79 million
03/20/2024$29.05$29.22
+0.59%		$29.45$29.014,844 shs$156.91 million
03/19/2024$29.00$29.05
+0.17%		$29.50$29.052,762 shs$156.00 million
03/18/2024$29.36$29.00
-1.23%		$29.53$29.002,125 shs$155.73 million
03/15/2024$28.75$29.36
+2.12%		$29.36$28.3511,245 shs$157.66 million
03/14/2024$29.81$28.75
-3.56%		$29.02$28.614,467 shs$154.27 million
03/13/2024$29.56$29.81
+0.85%		$29.81$29.222,934 shs$159.96 million
03/12/2024$29.52$29.56
+0.14%		$29.73$29.292,622 shs$158.74 million
03/11/2024$29.37$29.52
+0.51%		$29.52$29.123,630 shs$158.52 million
03/08/2024$30.22$29.37
-2.81%		$30.32$29.128,151 shs$157.72 million
03/07/2024$30.10$30.22
+0.40%		$30.22$30.102,053 shs$162.28 million
03/06/2024$30.01$30.10
+0.30%		$30.84$29.724,434 shs$161.64 million
03/05/2024$29.70$30.01
+1.04%		$30.01$29.704,826 shs$161.15 million
03/04/2024$30.48$29.70
-2.56%		$30.59$29.709,784 shs$159.49 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$30.42$30.48
+0.20%		$30.56$30.013,947 shs$163.68 million
02/29/2024$29.84$30.42
+1.94%		$30.80$30.045,977 shs$163.36 million
02/28/2024$30.11$29.84
-0.90%		$30.81$29.335,988 shs$160.24 million
02/27/2024$30.01$30.11
+0.33%		$30.63$30.052,791 shs$161.69 million
02/26/2024$30.25$30.01
-0.79%		$30.71$30.012,337 shs$161.15 million
02/23/2024$30.89$30.25
-2.07%		$31.06$29.438,837 shs$162.44 million
02/22/2024$30.52$30.89
+1.21%		$30.89$30.135,168 shs$165.88 million
02/21/2024$30.61$30.52
-0.29%		$30.80$30.513,915 shs$163.89 million
02/20/2024$32.69$30.61
-6.36%		$32.17$30.478,240 shs$164.38 million
02/19/2024$32.69$32.69$33.28$32.383,600 shs$175.55 million
02/16/2024$32.48$32.69
+0.65%		$33.28$32.383,613 shs$175.55 million
02/15/2024$30.74$32.48
+5.66%		$32.48$30.367,605 shs$174.29 million
02/14/2024$29.33$30.74
+4.81%		$30.74$29.805,793 shs$164.95 million
02/13/2024$30.92$29.33
-5.14%		$30.96$29.119,982 shs$157.50 million
02/12/2024$30.13$30.92
+2.62%		$31.67$29.6811,784 shs$166.04 million
02/09/2024$29.45$30.13
+2.31%		$30.94$29.5615,753 shs$161.68 million
02/08/2024$29.97$29.45
-1.74%		$29.90$29.256,208 shs$158.15 million
02/07/2024$30.55$29.97
-1.90%		$30.58$27.5040,692 shs$160.94 million
02/06/2024$31.00$30.55
-1.45%		$30.94$29.6711,525 shs$164.05 million
02/05/2024$31.40$31.00
-1.27%		$31.65$30.765,062 shs$166.47 million
02/02/2024$32.91$31.40
-4.59%		$33.30$30.908,154 shs$168.62 million
02/01/2024$33.01$32.91
-0.30%		$33.40$32.508,536 shs$176.73 million
01/31/2024$34.56$33.01
-4.48%		$34.67$32.8013,434 shs$177.26 million
01/30/2024$34.43$34.56
+0.38%		$34.56$34.131,456 shs$185.59 million
01/29/2024$34.67$34.43
-0.69%		$34.43$34.431,109 shs$184.89 million

Related Companies:
This page (NASDAQ:VABK) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace