Go Pro
→ Only one company survived this screen (From Behind the Markets) (Ad)tc pixel Free VABK Stock Alerts

Virginia National Bankshares (VABK) Stock Chart & Stock Price History

Virginia National Bankshares logo
$46.28 -0.32 (-0.68%)
As of 01:17 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Virginia National Bankshares Stock Price Performance

The Virginia National Bankshares (VABK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.44%, with a year-to-date return of 15.77%. In the past month, the stock has increased 3.91%, reflecting recent market activity.

As of the latest close, Virginia National Bankshares traded at $46.60 with a market cap of $252.71 million and volume of 12,956 shares. Five years ago, the stock traded at $38.89, representing a 18.63% increase over that period. At the time, it had a market cap of $206.31 million and a volume of 650 shares.

Receive VABK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virginia National Bankshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
+3.91%
Year-To-Date
Performance
+15.77%
1 Year
Performance
+25.44%
5 Year
Performance
+18.63%

VABK Stock Chart for Tuesday, August, 4, 2026

VABK Chart by TradingView

Virginia National Bankshares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$45.79$46.60
+1.77%		$48.65$46.0012,956 shs$252.71 million
07/31/2026$46.00$45.79
-0.46%		$46.13$45.516,700 shs$248.32 million
07/30/2026$45.76$46.00
+0.52%		$46.40$45.167,123 shs$249.32 million
07/29/2026$45.94$45.76
-0.39%		$45.76$45.606,021 shs$248.02 million
07/28/2026$45.94$45.94$45.94$45.004,992 shs$249.13 million
07/27/2026$44.87$45.94
+2.38%		$47.85$44.5015,171 shs$249.00 million
07/24/2026$44.15$44.87
+1.63%		$44.90$44.498,414 shs$243.20 million
07/23/2026$44.49$44.15
-0.76%		$44.50$43.497,532 shs$239.29 million
07/22/2026$45.26$44.49
-1.70%		$44.67$44.0110,458 shs$241.27 million
07/21/2026$45.87$45.26
-1.33%		$46.44$45.2610,888 shs$245.31 million
07/20/2026$46.15$45.87
-0.61%		$45.87$44.357,715 shs$248.62 million
07/17/2026$47.45$46.15
-2.74%		$48.76$45.8013,907 shs$250.13 million
07/16/2026$45.68$47.45
+3.87%		$48.09$45.336,751 shs$257.32 million
07/15/2026$45.45$45.68
+0.51%		$46.03$45.159,583 shs$247.59 million
07/14/2026$45.29$45.45
+0.35%		$45.45$45.452,302 shs$246.34 million
07/13/2026$44.65$45.29
+1.43%		$45.29$45.291,371 shs$245.61 million
07/10/2026$44.65$44.65$44.74$44.483,805 shs$242.00 million
07/09/2026$44.29$44.65
+0.81%		$44.65$43.887,091 shs$242.14 million
07/08/2026$43.49$44.29
+1.84%		$44.29$43.557,065 shs$240.05 million
07/07/2026$43.73$43.49
-0.55%		$44.00$43.432,098 shs$235.72 million
07/06/2026$44.40$43.73
-1.51%		$44.99$43.732,891 shs$237.15 million
07/03/2026$44.40$44.40$45.90$44.404,059 shs$240.78 million
Related Companies

This page (NASDAQ:VABK) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The Market Hasn't Fully Caught This Yet
Surface samples on this project have returned grades up to 73 g/t gold and 21% copper, right next to a produce...
i2i Marketing Group, LLC | Sponsoredtc pixel
Only one company survived this screen
On May 21, 2026, a federal board voted unanimously to lend one gold company roughly $3 billion. The company...
Behind the Markets | Sponsoredtc pixel
Apple just sent a powerful signal to investors
Apple just crossed a $5 trillion market value as shares climbed 25% this year, fueled by new product launches ...
Mode Mobile | Sponsoredtc pixel