Go Pro

Eagle Financial Services (EFSI) Stock Chart & Stock Price History

Eagle Financial Services logo
$40.91 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$40.91 0.00 (0.00%)
As of 08:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Eagle Financial Services Stock Price Performance

The Eagle Financial Services (EFSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.37%, with a year-to-date return of 2.81%. In the past month, the stock has decreased 0.24%, reflecting recent market activity.

As of the latest close, Eagle Financial Services traded at $40.91 with a market cap of $221.41 million and volume of 83,621 shares.

Receive EFSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Financial Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.08%
1 Month
Performance
-0.24%
3 Month
Performance
+13.17%
Year-To-Date
Performance
+2.81%
1 Year
Performance
+23.37%

EFSI Stock Chart for Monday, July, 6, 2026

Eagle Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$40.91$40.91$42.90$40.3583,621 shs$221.32 million
07/02/2026$42.21$40.91
-3.08%
$42.90$40.3583,621 shs$221.41 million
07/01/2026$41.46$42.21
+1.81%
$42.55$41.48188,206 shs$228.36 million
06/30/2026$41.06$41.46
+0.97%
$41.64$40.77104,706 shs$224.30 million
06/29/2026$41.26$41.06
-0.48%
$41.80$40.43210,701 shs$222.22 million
06/26/2026$41.63$41.26
-0.89%
$42.30$40.87289,242 shs$223.30 million
06/25/2026$42.71$41.63
-2.53%
$42.93$41.6031,167 shs$225.22 million
06/24/2026$42.80$42.71
-0.21%
$43.39$42.5879,721 shs$231.06 million
06/23/2026$42.01$42.80
+1.88%
$43.24$42.05110,250 shs$231.63 million
06/22/2026$41.74$42.01
+0.65%
$42.64$41.8732,718 shs$227.27 million
06/19/2026$41.74$41.74$42.25$41.2155,280 shs$225.81 million
06/18/2026$41.21$41.74
+1.29%
$42.25$41.2155,280 shs$225.81 million
06/17/2026$41.75$41.21
-1.29%
$43.07$41.1031,956 shs$223.03 million
06/16/2026$42.18$41.75
-1.02%
$42.94$41.7420,763 shs$225.87 million
06/15/2026$43.13$42.18
-2.20%
$44.00$41.8631,108 shs$228.19 million
06/12/2026$42.76$43.13
+0.87%
$43.98$42.8936,276 shs$233.33 million
06/11/2026$42.42$42.76
+0.80%
$43.22$42.2053,057 shs$231.42 million
06/10/2026$41.96$42.42
+1.10%
$42.81$42.1544,971 shs$229.49 million
06/09/2026$41.51$41.96
+1.08%
$43.63$41.4532,109 shs$227.00 million
06/08/2026$41.01$41.51
+1.22%
$41.66$40.9555,600 shs$224.65 million
06/05/2026$40.77$41.01
+0.59%
$41.66$40.7939,135 shs$221.95 million

This page (NASDAQ:EFSI) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners