Free Trial

Eagle Financial Services (EFSI) Stock Chart & Stock Price History

Eagle Financial Services logo
$39.12 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$39.20 +0.08 (+0.20%)
As of 05/22/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Eagle Financial Services Stock Price Performance

The Eagle Financial Services (EFSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.19%, with a year-to-date return of -1.68%. In the past month, the stock has increased 2.79%, reflecting recent market activity.

As of the latest close, Eagle Financial Services traded at $39.12 with a market cap of $211.73 million and volume of 29,932 shares.

Receive EFSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Financial Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
+2.79%
3 Month
Performance
+6.36%
Year-To-Date
Performance
-1.68%
1 Year
Performance
+26.19%

EFSI Stock Chart for Tuesday, May, 26, 2026

Eagle Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$39.12$39.12$40.50$39.1129,932 shs$211.64 million
05/22/2026$39.48$39.12
-0.91%
$40.50$39.1129,932 shs$211.64 million
05/21/2026$37.31$39.48
+5.82%
$39.61$37.3761,220 shs$213.59 million
05/20/2026$37.19$37.31
+0.32%
$37.60$37.1230,483 shs$201.92 million
05/19/2026$37.23$37.19
-0.11%
$37.40$37.107,519 shs$201.20 million
05/18/2026$37.24$37.23
-0.03%
$37.70$37.0814,066 shs$201.41 million
05/15/2026$37.41$37.24
-0.45%
$38.01$37.0023,498 shs$201.47 million
05/14/2026$36.79$37.41
+1.69%
$37.58$37.0023,181 shs$202.46 million
05/13/2026$37.10$36.79
-0.84%
$37.37$36.749,739 shs$199.03 million
05/12/2026$37.36$37.10
-0.70%
$37.85$37.105,457 shs$200.71 million
05/11/2026$37.91$37.36
-1.45%
$37.59$37.207,829 shs$202.19 million
05/08/2026$38.07$37.91
-0.42%
$38.50$37.6211,009 shs$206.05 million
05/07/2026$37.48$38.07
+1.57%
$38.81$37.9616,434 shs$205.96 million
05/06/2026$35.98$37.48
+4.17%
$37.75$36.2524,461 shs$202.77 million
05/05/2026N/A$35.98$36.87$35.986,758 shs$194.72 million
04/30/2026$37.90$37.68
-0.58%
$38.20$37.619,198 shs$203.92 million
04/29/2026$38.60$37.90
-1.81%
$38.74$37.7113,668 shs$205.12 million
04/28/2026$38.06$38.60
+1.42%
$39.70$38.4710,831 shs$208.83 million
04/27/2026$38.06$38.06$39.25$38.066,631 shs$205.91 million

This page (NASDAQ:EFSI) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners