Hanmi Financial (HAFC) Stock Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free HAFC Stock Alerts $15.92 +0.05 (+0.32%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Hanmi Financial Stock Price Performance5 Day Performance+4.60%1 Month Performance+5.36%3 Month Performance-17.94%6 Month Performance-1.91%Year-To-Date Performance-17.94%1 Year Performance-15.68% Receive HAFC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hanmi Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monument Traders AllianceMake This $3 Trade the Instant the Opening Bell RingsSince the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.00 HAFC Stock Chart for Friday, March, 29, 2024 HAFC Chart by TradingView Hanmi Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$15.87$15.92+0.32%$15.99$15.75209,869 shs$481.90 million03/27/2024$15.25$15.87+4.07%$15.91$15.35198,960 shs$480.39 million03/26/2024$15.36$15.25-0.72%$15.45$15.21153,331 shs$461.62 million03/25/2024$15.22$15.36+0.92%$15.57$15.26134,619 shs$464.95 million03/22/2024$15.55$15.22-2.12%$15.65$15.22147,518 shs$460.71 million03/21/2024$15.42$15.55+0.84%$15.75$15.46261,084 shs$470.70 million Get the Latest News and Ratings for HAFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hanmi Financial and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$14.87$15.42+3.70%$15.60$14.69275,372 shs$466.76 million03/19/2024$14.98$14.87-0.73%$15.15$14.86234,478 shs$450.12 million03/18/2024$14.85$14.98+0.88%$15.14$14.75290,616 shs$453.45 million03/15/2024$14.68$14.85+1.16%$14.94$14.591.52 million shs$449.51 million03/14/2024$15.27$14.68-3.86%$15.29$14.57274,203 shs$444.36 million03/13/2024$15.14$15.27+0.86%$15.41$15.05229,870 shs$462.22 million03/12/2024$15.63$15.14-3.13%$15.66$15.08428,585 shs$458.29 million03/11/2024$15.77$15.63-0.89%$15.88$15.59329,638 shs$473.12 million03/08/2024$15.74$15.77+0.19%$15.99$15.70227,951 shs$477.36 million03/07/2024$15.51$15.74+1.48%$15.80$15.41421,911 shs$476.45 million03/06/2024$15.42$15.51+0.58%$15.66$15.03489,161 shs$469.49 million03/05/2024$14.86$15.42+3.77%$15.54$14.76233,988 shs$449.77 million03/04/2024$15.01$14.86-1.00%$15.24$14.84515,319 shs$449.81 million03/01/2024$15.11$15.01-0.66%$15.13$14.76309,316 shs$456.15 million02/29/2024$15.13$15.11-0.13%$15.54$15.01246,995 shs$459.19 million02/28/2024$15.25$15.13-0.79%$15.30$15.02321,006 shs$459.80 million02/27/2024$15.26$15.25-0.07%$15.46$15.19298,533 shs$463.45 million02/26/2024$15.19$15.26+0.46%$15.38$15.01518,134 shs$463.75 million02/23/2024$15.00$15.19+1.27%$15.30$14.84390,338 shs$461.62 million02/22/2024$15.13$15.00-0.86%$15.24$14.92301,580 shs$455.85 million02/21/2024$15.23$15.13-0.66%$15.27$15.09389,762 shs$459.80 million02/20/2024$15.41$15.23-1.17%$15.49$15.18214,683 shs$468.37 million02/19/2024$15.41$15.41$15.56$15.16261,600 shs$468.31 million02/16/2024$15.52$15.41-0.71%$15.56$15.16261,608 shs$468.31 million02/15/2024$15.04$15.52+3.19%$15.63$15.12240,084 shs$471.72 million02/14/2024$14.92$15.04+0.80%$15.24$14.79313,818 shs$457.07 million02/13/2024$15.54$14.92-3.99%$15.18$14.60371,950 shs$453.42 million02/12/2024$15.47$15.54+0.45%$15.82$15.48231,097 shs$472.26 million02/09/2024$14.86$15.47+4.10%$15.56$14.67364,796 shs$470.13 million02/08/2024$14.85$14.86+0.07%$15.04$14.73365,176 shs$451.60 million02/07/2024$15.21$14.85-2.37%$15.23$14.78659,500 shs$451.29 million02/06/2024$15.53$15.21-2.06%$15.67$15.08356,665 shs$462.23 million02/05/2024$15.87$15.53-2.14%$15.73$15.39195,887 shs$471.96 million02/02/2024$16.44$15.87-3.47%$16.14$15.77318,334 shs$482.29 millionMake This $3 Trade the Instant the Opening Bell Rings (Ad)Since the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.0002/01/2024$16.75$16.44-1.85%$16.99$15.87460,646 shs$499.68 million01/31/2024$17.14$16.75-2.28%$17.38$16.60401,449 shs$509.03 million01/30/2024$17.29$17.14-0.87%$17.32$17.04205,633 shs$520.89 million01/29/2024$17.02$17.29+1.59%$17.39$16.96289,220 shs$525.44 million01/26/2024$17.23$17.02-1.22%$17.48$16.97223,971 shs$517.24 million01/25/2024$16.75$17.23+2.87%$17.27$16.82320,075 shs$523.62 million01/24/2024$18.49$16.75-9.41%$18.21$16.58519,532 shs$509.03 million01/23/2024$18.88$18.49-2.07%$18.99$18.47119,136 shs$561.91 million01/22/2024$18.29$18.88+3.23%$18.88$18.08138,943 shs$573.76 million01/19/2024$18.06$18.29+1.27%$18.30$17.90229,987 shs$555.83 million01/18/2024$18.06$18.06$18.24$17.85265,059 shs$548.84 million01/17/2024$18.17$18.06-0.61%$18.27$17.77117,131 shs$548.84 million01/16/2024$18.41$18.17-1.30%$18.46$18.07206,025 shs$552.19 million01/15/2024$18.41$18.41$18.80$18.18108,800 shs$559.48 million01/12/2024$18.56$18.41-0.81%$18.80$18.18108,855 shs$559.48 million01/11/2024$18.80$18.56-1.28%$18.68$18.26360,777 shs$564.11 million01/10/2024$18.66$18.80+0.75%$18.84$18.52200,555 shs$571.33 million01/09/2024$19.09$18.66-2.25%$18.85$18.50203,487 shs$567.08 million01/08/2024$18.90$19.09+1.01%$19.09$18.74130,370 shs$580.15 million01/05/2024$19.04$18.90-0.74%$19.26$18.84284,124 shs$574.37 million01/04/2024$18.71$19.04+1.76%$19.19$18.75249,004 shs$578.63 million01/03/2024$19.36$18.71-3.36%$19.29$18.70222,118 shs$568.60 million01/02/2024$19.40$19.36-0.21%$19.71$19.03204,935 shs$588.35 million01/01/2024$19.40$19.40$19.85$19.4076,500 shs$589.57 million12/29/2023$19.93$19.40-2.66%$19.85$19.4076,591 shs$589.57 million12/28/2023$20.05$19.93-0.60%$20.12$19.8573,302 shs$605.67 million Related Companies: Camden National Stock Chart American National Bankshares Stock Chart Financial Institutions Stock Chart First Bancorp Stock Chart First of Long Island Stock Chart National Bankshares Stock Chart Ames National Stock Chart Sandy Spring Bancorp Stock Chart Westamerica Bancorporation Stock Chart National Bank Stock Chart Receive HAFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hanmi Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HAFC) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaOnly a fool would buy Nvidia today… Porter & CompanyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hanmi Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.