Go Pro

Hanmi Financial (HAFC) Stock Chart & Stock Price History

Hanmi Financial logo
$32.49 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$32.49 0.00 (0.00%)
As of 07/2/2026 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Hanmi Financial Stock Price Performance

The Hanmi Financial (HAFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.56%, with a year-to-date return of 20.20%. In the past month, the stock has increased 6.77%, reflecting recent market activity.

As of the latest close, Hanmi Financial traded at $32.49 with a market cap of $967.23 million and volume of 178,029 shares. Five years ago, the stock traded at $17.99, representing a 80.60% increase over that period. At the time, it had a market cap of $552.20 million and a volume of 103,964 shares.

Receive HAFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hanmi Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.08%
1 Month
Performance
+6.77%
3 Month
Performance
+20.96%
Year-To-Date
Performance
+20.20%
1 Year
Performance
+22.56%
5 Year
Performance
+80.60%

HAFC Stock Chart for Monday, July, 6, 2026

Hanmi Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$32.49$32.49$33.50$32.26178,029 shs$967.23 million
07/02/2026$33.18$32.49
-2.08%
$33.50$32.26178,029 shs$967.23 million
07/01/2026$32.40$33.18
+2.41%
$33.27$32.25221,773 shs$987.77 million
06/30/2026$32.41$32.40
-0.03%
$32.67$32.15174,313 shs$964.55 million
06/29/2026$32.67$32.41
-0.80%
$32.55$32.08319,491 shs$964.85 million
06/26/2026$32.47$32.67
+0.62%
$32.77$32.17656,156 shs$972.59 million
06/25/2026$32.10$32.47
+1.15%
$32.52$32.02228,071 shs$966.63 million
06/24/2026$31.99$32.10
+0.35%
$32.25$31.87402,275 shs$955.55 million
06/23/2026$31.38$31.99
+1.94%
$32.05$31.12229,239 shs$952.34 million
06/22/2026$31.21$31.38
+0.54%
$31.58$31.16197,458 shs$934.18 million
06/19/2026$31.21$31.21$31.37$30.76629,669 shs$929.12 million
06/18/2026$30.74$31.21
+1.53%
$31.37$30.76629,669 shs$929.00 million
06/17/2026$31.26$30.74
-1.66%
$31.48$30.39305,924 shs$915.13 million
06/16/2026$31.10$31.26
+0.51%
$31.61$30.87254,566 shs$930.61 million
06/15/2026$31.75$31.10
-2.05%
$31.99$31.03189,737 shs$925.72 million
06/12/2026$31.27$31.75
+1.54%
$31.87$31.33177,418 shs$945.07 million
06/11/2026$31.21$31.27
+0.19%
$31.40$30.92272,873 shs$930.91 million
06/10/2026$30.72$31.21
+1.60%
$31.30$30.86224,877 shs$929.12 million
06/09/2026$30.54$30.72
+0.59%
$31.30$30.67182,880 shs$914.41 million
06/08/2026$30.43$30.54
+0.36%
$30.77$30.39157,890 shs$909.18 million
06/05/2026$30.46$30.43
-0.10%
$30.74$30.41171,017 shs$905.90 million

This page (NASDAQ:HAFC) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners