Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free HAFC Stock Alerts

Hanmi Financial (HAFC) Stock Chart & Stock Price History

Hanmi Financial logo
$32.06 +0.22 (+0.69%)
As of 04:00 PM Eastern
Compare

Hanmi Financial Stock Price Performance

The Hanmi Financial (HAFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.72%, with a year-to-date return of 18.61%. In the past month, the stock has decreased 0.96%, reflecting recent market activity.

As of the latest close, Hanmi Financial traded at $31.84 with a market cap of $944.02 million and volume of 214,195 shares. Five years ago, the stock traded at $18.60, representing a 72.37% increase over that period. At the time, it had a market cap of $570.96 million and a volume of 87,975 shares.

Receive HAFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hanmi Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.95%
1 Month
Performance
-0.96%
3 Month
Performance
+5.25%
Year-To-Date
Performance
+18.61%
1 Year
Performance
+26.72%
5 Year
Performance
+72.37%

HAFC Stock Chart for Friday, September, 4, 2026

HAFC Chart by TradingView

Hanmi Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$31.84$32.06
+0.69%		$32.24$31.65192,638 shs$950.58 million
09/03/2026$31.60$31.84
+0.76%		$32.08$31.70214,195 shs$944.02 million
09/02/2026$30.86$31.60
+2.40%		$31.66$31.01186,085 shs$936.94 million
09/01/2026$31.00$30.86
-0.45%		$31.22$30.67203,226 shs$915.00 million
08/31/2026$31.14$31.00
-0.45%		$31.12$30.77202,469 shs$919.12 million
08/28/2026$31.15$31.14
-0.03%		$31.39$31.02162,462 shs$923.27 million
08/27/2026$31.08$31.15
+0.23%		$31.19$30.62169,928 shs$923.60 million
08/26/2026$30.96$31.08
+0.39%		$31.21$30.88161,908 shs$921.52 million
08/25/2026$31.22$30.96
-0.83%		$31.30$30.92124,786 shs$917.93 million
08/24/2026$31.11$31.22
+0.35%		$31.54$31.14173,695 shs$925.67 million
08/21/2026$31.15$31.11
-0.13%		$31.44$30.87339,237 shs$922.41 million
08/20/2026$31.15$31.15$31.21$30.87186,381 shs$923.60 million
08/19/2026$32.06$31.15
-2.84%		$32.15$31.11206,961 shs$923.57 million
08/18/2026$32.20$32.06
-0.43%		$32.32$31.97198,810 shs$950.58 million
08/17/2026$32.44$32.20
-0.74%		$32.58$32.05167,136 shs$954.73 million
08/14/2026$32.49$32.44
-0.15%		$32.70$32.35139,037 shs$961.85 million
08/13/2026$32.25$32.49
+0.74%		$32.64$32.31191,168 shs$963.30 million
08/12/2026$31.97$32.25
+0.88%		$32.41$32.05169,520 shs$956.21 million
08/11/2026$31.68$31.97
+0.92%		$32.18$31.78172,674 shs$951.75 million
08/10/2026$31.91$31.68
-0.72%		$31.82$31.43206,343 shs$942.99 million
08/07/2026$32.18$31.91
-0.84%		$32.14$31.88166,473 shs$949.83 million
08/06/2026$32.40$32.18
-0.68%		$32.70$32.15257,559 shs$958.00 million
08/05/2026$32.37$32.40
+0.09%		$32.53$32.16187,670 shs$964.55 million
08/04/2026$32.01$32.37
+1.12%		$32.65$31.97259,750 shs$963.53 million
08/03/2026$31.88$32.01
+0.41%		$32.28$31.86328,674 shs$952.94 million
Related Companies

This page (NASDAQ:HAFC) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel
This Overlooked Fund Turns AI Stocks Into Weekly Income
A small fund pays investors weekly income from AI stocks that don't pay dividends on their own. Chief Incom...
Investors Alley | Sponsoredtc pixel