S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.87 (-1.28%)
AAPL   106.84 (-3.17%)
MSFT   200.39 (-1.24%)
FB   252.53 (-0.90%)
GOOGL   1,451.09 (-2.42%)
AMZN   2,954.91 (-1.79%)
NVDA   487.57 (-2.20%)
TSLA   442.15 (+4.42%)
BABA   272.41 (-1.20%)
CGC   16.36 (-0.24%)
GE   6.88 (-2.41%)
MU   50.74 (-0.47%)
AMD   74.93 (-2.12%)
T   28.93 (-0.48%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   469.96 (-0.05%)
DIS   128.63 (-1.22%)
BAC   25.21 (-0.55%)
BA   161.14 (-3.81%)
S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.87 (-1.28%)
AAPL   106.84 (-3.17%)
MSFT   200.39 (-1.24%)
FB   252.53 (-0.90%)
GOOGL   1,451.09 (-2.42%)
AMZN   2,954.91 (-1.79%)
NVDA   487.57 (-2.20%)
TSLA   442.15 (+4.42%)
BABA   272.41 (-1.20%)
CGC   16.36 (-0.24%)
GE   6.88 (-2.41%)
MU   50.74 (-0.47%)
AMD   74.93 (-2.12%)
T   28.93 (-0.48%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   469.96 (-0.05%)
DIS   128.63 (-1.22%)
BAC   25.21 (-0.55%)
BA   161.14 (-3.81%)
S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.87 (-1.28%)
AAPL   106.84 (-3.17%)
MSFT   200.39 (-1.24%)
FB   252.53 (-0.90%)
GOOGL   1,451.09 (-2.42%)
AMZN   2,954.91 (-1.79%)
NVDA   487.57 (-2.20%)
TSLA   442.15 (+4.42%)
BABA   272.41 (-1.20%)
CGC   16.36 (-0.24%)
GE   6.88 (-2.41%)
MU   50.74 (-0.47%)
AMD   74.93 (-2.12%)
T   28.93 (-0.48%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   469.96 (-0.05%)
DIS   128.63 (-1.22%)
BAC   25.21 (-0.55%)
BA   161.14 (-3.81%)
S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.87 (-1.28%)
AAPL   106.84 (-3.17%)
MSFT   200.39 (-1.24%)
FB   252.53 (-0.90%)
GOOGL   1,451.09 (-2.42%)
AMZN   2,954.91 (-1.79%)
NVDA   487.57 (-2.20%)
TSLA   442.15 (+4.42%)
BABA   272.41 (-1.20%)
CGC   16.36 (-0.24%)
GE   6.88 (-2.41%)
MU   50.74 (-0.47%)
AMD   74.93 (-2.12%)
T   28.93 (-0.48%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   469.96 (-0.05%)
DIS   128.63 (-1.22%)
BAC   25.21 (-0.55%)
BA   161.14 (-3.81%)
Log in
NASDAQ:HAFC

Hanmi Financial Options Chain and Prices

$8.59
-0.12 (-1.38 %)
(As of 09/18/2020 12:00 AM ET)
Add
Compare
Today's Range
$8.51
Now: $8.59
$8.81
50-Day Range
$8.81
MA: $9.61
$10.47
52-Week Range
$7.15
Now: $8.59
$20.79
Volume463,296 shs
Average Volume250,967 shs
Market Capitalization$263.34 million
P/E Ratio9.76
Dividend Yield3.67%
Beta1.29

Options Chain

Hanmi Financial (NASDAQ:HAFC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2020$17.50$0.125Call0000
(+0)
8.36034
(+2.59112)
0.0844670
9/18/2020$15.00$0.125Call0000
(+0)
7.08863
(+2.22243)
0.1003590
9/18/2020$12.50$0.125Call0003
(+0)
5.24219
(+1.69209)
0.1191220
9/18/2020$10.00$0.125Call00026
(+0)
2.78545
(+1.68198)
0.1909540
9/18/2020$7.50$0.000Call0000
(+0)
0.00
9/18/2020$5.00$3.750Call0000
(+0)
6.28489
(+1.11365)
0.9679650
9/18/2020$2.50$6.250Call0000
(+0)
13.0147
(+2.64921)
0.9851060
9/18/2020$17.50$8.750Put0000
(+0)
0
9/18/2020$15.00$6.250Put0000
(+0)
0
9/18/2020$12.50$3.725Put0000
(+0)
0
9/18/2020$10.00$0.000Put0000
(+0)
0.00
9/18/2020$7.50$0.125Put0000
(+0)
3.06733
(+0.729728)
-0.1557420
9/18/2020$5.00$0.125Put0000
(+0)
8.10294
(+2.24004)
-0.0636930
9/18/2020$2.50$0.125Put0000
(+0)
16.6688
(+4.76875)
-0.0297370
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.