Log in

Hanmi Financial Options Chain (NASDAQ:HAFC)

$18.03
+0.12 (+0.67 %)
(As of 10/13/2019 04:00 PM ET)
Today's Range
$18.02
Now: $18.03
$18.41
50-Day Range
$17.16
MA: $18.26
$19.31
52-Week Range
$17.01
Now: $18.03
$24.18
Volume186,876 shs
Average Volume156,399 shs
Market Capitalization$562.00 million
P/E Ratio9.49
Dividend Yield5.36%
Beta1.18

Options Chain

Hanmi Financial (NASDAQ:HAFC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$30.00$0.125Call002.15765 (+0.116719)0.060102
10/18/2019$25.00$0.125Call081.55904 (+0.079856)0.080023
10/18/2019$22.50$0.125Call061.16281 (+0.050111)0.097906
10/18/2019$20.00$0.050Call030.530106 (+0.009818)0.084874
10/18/2019$17.50$0.700Call000.38142 (-0.010894)0.724129
10/18/2019$15.00$3.650Call001.90251 (+0.297091)0.796967
10/18/2019$12.50$6.200Call003.05213 (+0.540913)0.859587
10/18/2019$30.00$11.950Put00
10/18/2019$25.00$6.800Put00
10/18/2019$22.50$4.350Put00
10/18/2019$20.00$1.875Put010
10/18/2019$17.50$0.125Put000.330182 (-0.050959)-0.247538
10/18/2019$15.00$0.125Put011.06495 (+0.091517)-0.092521
10/18/2019$12.50$0.125Put001.84844 (+0.144678)-0.057085
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/13/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel