Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free NBBK Stock Alerts

NB Bancorp (NBBK) Stock Chart & Stock Price History

NB Bancorp logo
$21.02 0.00 (0.00%)
Closing price 07/13/2026 04:00 PM Eastern
Extended Trading
$21.02 0.00 (0.00%)
As of 04:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NB Bancorp Stock Price Performance

The NB Bancorp (NBBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.14%, with a year-to-date return of 6.05%. In the past month, the stock has increased 1.94%, reflecting recent market activity.

As of the latest close, NB Bancorp traded at $21.02 with a market cap of $939.80 million and volume of 209,153 shares.

Receive NBBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NB Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+1.94%
3 Month
Performance
-6.83%
Year-To-Date
Performance
+6.05%
1 Year
Performance
+9.14%

NBBK Stock Chart for Tuesday, July, 14, 2026

NBBK Chart by TradingView

NB Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$21.02$21.02$21.20$20.94209,153 shs$939.80 million
07/10/2026$21.01$21.02
+0.05%		$21.15$20.74127,163 shs$939.80 million
07/09/2026$20.40$21.01
+2.99%		$21.01$20.35235,118 shs$939.36 million
07/08/2026$20.85$20.40
-2.16%		$20.84$20.29249,561 shs$912.00 million
07/07/2026$21.03$20.85
-0.86%		$21.21$20.85186,391 shs$932.20 million
07/06/2026$21.14$21.03
-0.52%		$21.54$20.98238,841 shs$940.25 million
07/03/2026$21.14$21.14$21.94$21.07180,610 shs$945.17 million
07/02/2026$21.62$21.14
-2.22%		$21.94$21.07180,610 shs$945.09 million
07/01/2026$21.13$21.62
+2.32%		$21.65$21.03179,900 shs$966.63 million
06/30/2026$21.19$21.13
-0.28%		$21.25$20.56264,184 shs$944.72 million
06/29/2026$21.30$21.19
-0.52%		$21.28$20.90297,057 shs$947.32 million
06/26/2026$21.13$21.30
+0.80%		$21.38$21.001.01 million shs$952.24 million
06/25/2026$21.01$21.13
+0.57%		$21.19$20.88193,459 shs$944.72 million
06/24/2026$20.72$21.01
+1.40%		$21.18$20.69289,458 shs$939.36 million
06/23/2026$20.30$20.72
+2.07%		$20.76$20.25325,446 shs$926.31 million
06/22/2026$20.13$20.30
+0.84%		$20.48$20.14248,721 shs$907.61 million
06/19/2026$20.13$20.13$20.38$20.13364,432 shs$900.01 million
06/18/2026$20.16$20.13
-0.15%		$20.38$20.13364,432 shs$900.01 million
06/17/2026$20.40$20.16
-1.18%		$20.56$19.93317,573 shs$901.27 million
06/16/2026$20.27$20.40
+0.64%		$20.63$20.19171,036 shs$912.08 million
06/15/2026$20.62$20.27
-1.70%		$20.76$20.23179,314 shs$906.27 million
Related Companies

This page (NASDAQ:NBBK) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel