S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
SHOCKING Crypto Leak… (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
SHOCKING Crypto Leak… (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
SHOCKING Crypto Leak… (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
SHOCKING Crypto Leak… (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Central Pacific Financial (CPF) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free CPF Stock Alerts
$19.29
+0.59 (+3.16%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Central Pacific Financial Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+3.53%
3 Month
Performance
+0.37%
6 Month
Performance
+19.18%
Year-To-Date
Performance
-3.05%
1 Year
Performance
+14.39%
Receive CPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Pacific Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

CPF Stock Chart for Friday, April, 19, 2024

CPF Chart by TradingView

Central Pacific Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$18.72$18.71
-0.05%		$18.94$18.64324,449 shs$505.92 million
04/17/2024$18.72$18.72$18.92$18.60173,122 shs$506.19 million
04/16/2024$18.94$18.72
-1.16%		$18.91$18.64109,240 shs$506.38 million
04/15/2024$19.04$18.94
-0.53%		$19.32$18.82194,253 shs$512.33 million
04/12/2024$19.19$19.04
-0.78%		$19.12$18.79275,438 shs$515.03 million
04/11/2024$19.01$19.19
+0.95%		$19.26$18.82157,354 shs$519.09 million
04/10/2024$19.42$19.01
-2.11%		$19.03$18.53339,419 shs$514.22 million
04/09/2024$19.26$19.42
+0.83%		$19.48$19.2974,616 shs$525.31 million
04/08/2024$19.16$19.26
+0.52%		$19.45$19.2389,804 shs$520.98 million
04/05/2024$19.35$19.16
-0.96%		$19.38$19.1298,061 shs$518.28 million
04/04/2024$19.09$19.35
+1.34%		$19.62$19.29193,981 shs$523.28 million
04/03/2024$19.31$19.09
-1.14%		$19.40$19.06136,179 shs$516.38 million
04/02/2024$19.38$19.31
-0.36%		$19.33$19.12147,880 shs$522.34 million
04/01/2024$19.75$19.38
-1.87%		$19.89$19.36192,575 shs$524.23 million
03/29/2024$19.77$19.75
-0.10%		$19.99$19.69194,055 shs$534.24 million
03/28/2024$19.73$19.77
+0.20%		$19.99$19.72194,055 shs$534.78 million
03/27/2024$19.20$19.73
+2.76%		$19.81$19.37211,978 shs$533.70 million
03/26/2024$19.17$19.20
+0.16%		$19.32$19.18165,346 shs$519.36 million
03/25/2024$19.04$19.17
+0.68%		$19.28$19.0993,588 shs$518.55 million
03/22/2024$19.42$19.04
-1.96%		$19.42$18.9890,915 shs$515.03 million
03/21/2024$19.00$19.42
+2.21%		$19.44$18.98178,919 shs$525.31 million
03/20/2024$18.43$19.00
+3.09%		$19.21$18.38166,321 shs$513.87 million
03/19/2024$18.53$18.43
-0.54%		$18.82$18.43183,896 shs$498.53 million
03/18/2024$18.68$18.53
-0.80%		$18.73$18.49266,470 shs$501.24 million
03/15/2024$18.44$18.68
+1.30%		$18.86$18.39592,162 shs$505.22 million
03/14/2024$18.94$18.44
-2.64%		$19.00$18.40160,710 shs$498.80 million
03/13/2024$19.09$18.94
-0.79%		$19.31$18.91220,641 shs$512.33 million
03/12/2024$19.55$19.09
-2.35%		$19.46$19.06167,156 shs$516.38 million
03/11/2024$19.38$19.55
+0.88%		$19.63$19.20171,594 shs$528.83 million
03/08/2024$19.31$19.40
+0.47%		$19.65$19.29168,326 shs$524.77 million
03/07/2024$19.25$19.31
+0.31%		$19.62$19.30123,575 shs$522.34 million
03/06/2024$19.34$19.25
-0.47%		$19.60$18.82160,176 shs$520.71 million
03/05/2024$18.77$19.34
+3.06%		$19.47$19.04322,792 shs$523.15 million
03/04/2024$18.65$18.77
+0.62%		$19.18$18.73185,308 shs$507.59 million
03/01/2024$18.68$18.65
-0.16%		$18.76$18.31129,759 shs$504.39 million
02/29/2024$18.33$18.68
+1.91%		$19.07$18.55133,609 shs$505.29 million
02/28/2024$18.66$18.33
-1.77%		$18.66$18.19129,608 shs$495.83 million
02/27/2024$18.74$18.66
-0.40%		$19.09$18.59140,789 shs$504.75 million
02/26/2024$19.00$18.74
-1.39%		$19.04$18.50223,861 shs$506.78 million
02/23/2024$18.87$19.02
+0.79%		$19.18$18.60159,573 shs$514.30 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$19.00$18.87
-0.68%		$19.07$18.74123,363 shs$510.25 million
02/21/2024$19.06$19.00
-0.31%		$19.20$18.95369,127 shs$513.76 million
02/20/2024$19.05$19.06
+0.05%		$19.41$18.86161,989 shs$515.38 million
02/19/2024$19.05$19.05$19.31$18.99124,500 shs$515.11 million
02/16/2024$19.36$19.06
-1.55%		$19.31$18.99124,520 shs$515.38 million
02/15/2024$18.77$19.36
+3.14%		$19.60$18.84180,907 shs$523.49 million
02/14/2024$18.34$18.77
+2.34%		$18.91$18.33214,380 shs$507.54 million
02/13/2024$19.43$18.34
-5.61%		$18.92$18.00282,723 shs$495.91 million
02/12/2024$19.35$19.43
+0.41%		$19.77$19.22192,448 shs$525.39 million
02/09/2024$19.05$19.32
+1.42%		$19.40$18.8595,300 shs$522.41 million
02/08/2024$18.82$19.05
+1.22%		$19.12$18.7799,852 shs$515.11 million
02/07/2024$18.90$18.82
-0.42%		$18.91$18.31157,282 shs$508.89 million
02/06/2024$18.95$18.90
-0.26%		$19.21$18.73114,963 shs$511.06 million
02/05/2024$19.36$18.95
-2.12%		$19.43$18.89132,228 shs$512.41 million
02/02/2024$19.70$19.37
-1.68%		$19.53$19.21271,563 shs$523.77 million
02/01/2024$19.30$19.70
+2.07%		$20.00$18.84270,546 shs$532.75 million
01/31/2024$19.82$19.30
-2.62%		$21.86$19.26282,125 shs$521.87 million
01/30/2024$19.82$19.82$19.88$19.63240,637 shs$535.93 million
01/29/2024$19.61$19.82
+1.07%		$19.95$19.63106,891 shs$535.93 million
01/26/2024$19.58$19.62
+0.20%		$19.82$19.5969,965 shs$530.53 million
01/25/2024$19.56$19.58
+0.10%		$19.91$19.33139,718 shs$529.44 million
01/24/2024$19.53$19.56
+0.15%		$19.76$19.44104,209 shs$528.90 million
01/23/2024$19.78$19.53
-1.26%		$20.06$19.49138,424 shs$528.09 million
01/22/2024$19.01$19.78
+4.05%		$19.80$19.21132,121 shs$534.85 million
01/19/2024$18.91$19.01
+0.53%		$19.07$18.67110,961 shs$514.03 million
01/18/2024$18.91$18.91$19.05$18.84141,900 shs$511.33 million

Related Companies:
This page (NYSE:CPF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends