Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free CPF Stock Alerts

CPB (CPF) Stock Chart & Stock Price History

CPB logo
$34.86 -0.30 (-0.86%)
Closing price 03:59 PM Eastern
Extended Trading
$34.87 +0.01 (+0.03%)
As of 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CPB Stock Price Performance

The CPB (CPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.67%, with a year-to-date return of 12.05%. In the past month, the stock has increased 0.52%, reflecting recent market activity.

As of the latest close, CPB traded at $35.17 with a market cap of $917.94 million and volume of 111,423 shares. Five years ago, the stock traded at $27.60, representing a 26.30% increase over that period. At the time, it had a market cap of $780.89 million and a volume of 93,704 shares.

Receive CPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPB and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
+0.52%
3 Month
Performance
+9.59%
Year-To-Date
Performance
+12.05%
1 Year
Performance
+28.67%
5 Year
Performance
+26.30%

CPF Stock Chart for Wednesday, May, 27, 2026

CPF Chart by TradingView

CPB Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$34.70$35.17
+1.35%		$35.35$34.78111,423 shs$917.94 million
05/25/2026$34.70$34.70$35.45$34.51135,186 shs$905.76 million
05/22/2026$34.82$34.70
-0.32%		$35.45$34.51135,186 shs$905.76 million
05/21/2026$34.90$34.82
-0.23%		$35.09$33.98120,608 shs$908.67 million
05/20/2026$34.03$34.90
+2.53%		$34.97$33.89120,804 shs$910.76 million
05/19/2026$34.24$34.03
-0.60%		$34.27$33.78105,394 shs$888.32 million
05/18/2026$33.62$34.24
+1.85%		$34.50$33.64116,956 shs$893.64 million
05/15/2026$34.08$33.62
-1.36%		$34.19$33.36130,880 shs$877.43 million
05/14/2026$33.68$34.08
+1.19%		$34.41$33.96106,108 shs$889.51 million
05/13/2026$34.15$33.68
-1.38%		$34.25$33.54115,968 shs$879.08 million
05/12/2026$34.38$34.15
-0.66%		$34.44$33.65113,720 shs$891.39 million
05/11/2026$34.83$34.38
-1.28%		$34.83$34.24153,395 shs$897.32 million
05/08/2026$34.64$34.83
+0.53%		$35.00$34.5996,007 shs$904.93 million
05/07/2026$34.82$34.64
-0.50%		$35.03$34.58100,706 shs$904.19 million
05/06/2026$34.11$34.82
+2.08%		$34.97$34.42106,930 shs$908.72 million
05/05/2026N/A$34.11$34.45$33.75118,442 shs$890.25 million
04/30/2026$34.14$33.23
-2.67%		$34.61$33.16190,618 shs$878.55 million
04/29/2026$34.65$34.14
-1.48%		$34.60$33.51136,476 shs$902.64 million
04/28/2026$34.68$34.65
-0.07%		$35.15$34.61120,436 shs$916.10 million
04/27/2026$34.10$34.68
+1.70%		$34.79$34.04102,605 shs$916.83 million
Related Companies

This page (NYSE:CPF) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
The AI stocks about to become worthless (and one that isn't)
Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...
InvestorPlace | Sponsoredtc pixel