Go Pro

CPB (CPF) Stock Chart & Stock Price History

CPB logo
$38.48 +0.20 (+0.52%)
Closing price 07/6/2026 03:59 PM Eastern
Extended Trading
$38.49 +0.02 (+0.04%)
As of 07/6/2026 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CPB Stock Price Performance

The CPB (CPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.91%, with a year-to-date return of 23.69%. In the past month, the stock has increased 9.41%, reflecting recent market activity.

As of the latest close, CPB traded at $38.48 with a market cap of $1.00 billion and volume of 80,936 shares. Five years ago, the stock traded at $25.29, representing a 52.16% increase over that period. At the time, it had a market cap of $715.53 million and a volume of 178,374 shares.

Receive CPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPB and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.92%
1 Month
Performance
+9.41%
3 Month
Performance
+17.81%
Year-To-Date
Performance
+23.69%
1 Year
Performance
+29.91%
5 Year
Performance
+52.16%

CPF Stock Chart for Tuesday, July, 7, 2026

CPB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$38.35$38.48
+0.33%
$38.68$38.0080,936 shs$1.00 billion
07/03/2026$38.35$38.35$39.20$38.05113,276 shs$1.00 billion
07/02/2026$38.84$38.35
-1.25%
$39.20$38.05113,276 shs$1.00 billion
07/01/2026$38.15$38.84
+1.80%
$38.97$37.58139,888 shs$1.01 billion
06/30/2026$37.78$38.15
+1.00%
$38.21$37.44129,903 shs$995.79 million
06/29/2026$37.82$37.78
-0.11%
$38.29$37.43214,298 shs$985.93 million
06/26/2026$37.65$37.82
+0.45%
$38.02$37.39473,476 shs$987.02 million
06/25/2026$37.14$37.65
+1.37%
$38.00$37.19136,216 shs$982.64 million
06/24/2026$37.14$37.14$37.56$36.78315,735 shs$969.39 million
06/23/2026$36.42$37.14
+1.97%
$37.16$35.72125,594 shs$969.35 million
06/22/2026$35.77$36.42
+1.83%
$36.61$35.97162,350 shs$950.61 million
06/19/2026$35.77$35.77$36.21$35.34385,009 shs$933.52 million
06/18/2026$35.19$35.77
+1.65%
$36.21$35.34385,009 shs$933.55 million
06/17/2026$36.08$35.19
-2.48%
$36.39$35.09196,661 shs$918.41 million
06/16/2026$36.01$36.08
+0.20%
$36.62$35.65172,398 shs$941.77 million
06/15/2026$36.62$36.01
-1.65%
$37.01$36.01127,802 shs$939.95 million
06/12/2026$36.19$36.62
+1.18%
$36.80$36.26104,236 shs$955.71 million
06/11/2026$36.24$36.19
-0.15%
$36.39$35.6896,655 shs$944.53 million
06/10/2026$35.56$36.24
+1.91%
$36.43$35.88105,114 shs$945.92 million
06/09/2026$35.38$35.56
+0.53%
$36.33$35.48141,832 shs$928.26 million
06/08/2026$35.17$35.38
+0.59%
$36.00$35.1491,164 shs$923.29 million
06/05/2026$34.84$35.17
+0.94%
$35.50$34.7995,863 shs$917.91 million

This page (NYSE:CPF) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners