Free Trial
→ The asset beating inflation by 4x (From Colonial Metals) (Ad) Free CPF Stock Alerts

Central Pacific Financial (CPF) Stock Chart & Stock Price History

$25.84
+0.45 (+1.77%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Central Pacific Financial Stock Price Performance

5 Day
Performance
+4.43%
1 Month
Performance
+24.47%
3 Month
Performance
+28.43%
6 Month
Performance
+31.77%
Year-To-Date
Performance
+31.30%
1 Year
Performance
+43.00%
Receive CPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Pacific Financial and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

CPF Stock Chart for Saturday, July, 27, 2024

CPF Chart by TradingView

Central Pacific Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$25.39$25.84
+1.77%		$25.89$25.50155,387 shs$698.71 million
07/25/2024$24.71$25.39
+2.75%		$25.66$24.75227,634 shs$686.55 million
07/24/2024$25.44$24.71
-2.87%		$25.55$24.71151,746 shs$668.16 million
07/23/2024$24.75$25.44
+2.81%		$25.57$24.37387,266 shs$687.90 million
07/22/2024$24.01$24.75
+3.06%		$24.91$23.78166,297 shs$669.15 million
07/19/2024$24.46$23.99
-1.92%		$24.80$23.99324,020 shs$648.69 million
07/18/2024$24.26$24.46
+0.82%		$24.81$24.08269,169 shs$661.40 million
07/17/2024$24.00$24.26
+1.08%		$24.65$23.74277,516 shs$655.99 million
07/16/2024$23.25$24.00
+3.23%		$24.49$23.26277,699 shs$648.96 million
07/15/2024$22.58$23.25
+2.97%		$23.56$22.87153,513 shs$628.68 million
07/12/2024$22.58$22.58$22.85$22.49114,051 shs$610.56 million
07/11/2024$21.59$22.58
+4.59%		$22.71$21.82231,875 shs$610.56 million
07/10/2024$21.25$21.59
+1.60%		$21.60$21.17106,347 shs$583.79 million
07/09/2024$20.88$21.25
+1.77%		$21.25$20.72128,937 shs$574.60 million
07/08/2024$20.67$20.88
+1.02%		$21.03$20.7884,707 shs$564.64 million
07/05/2024$21.00$20.68
-1.52%		$20.97$20.55143,713 shs$559.19 million
07/04/2024$21.00$21.00
+0.02%		$21.48$20.97128,966 shs$567.84 million
07/03/2024$21.39$21.00
-1.85%		$21.38$20.97128,966 shs$567.71 million
07/02/2024$21.47$21.39
-0.37%		$21.63$21.2195,596 shs$578.39 million
07/01/2024$21.20$21.47
+1.27%		$21.47$21.08137,914 shs$580.55 million
06/28/2024$20.76$21.22
+2.22%		$21.42$20.80984,319 shs$573.79 million
06/27/2024$20.72$20.76
+0.19%		$20.82$20.53138,510 shs$561.35 million
06/26/2024$20.56$20.72
+0.78%		$20.73$20.20176,889 shs$560.27 million
06/25/2024$20.39$20.56
+0.83%		$20.59$20.23135,707 shs$555.98 million
06/24/2024$20.08$20.39
+1.54%		$20.50$20.1295,062 shs$551.35 million
06/21/2024$20.43$20.08
-1.71%		$20.32$19.89680,311 shs$542.96 million
06/20/2024$20.41$20.43
+0.10%		$20.56$20.29111,801 shs$552.47 million
06/19/2024$20.42$20.41
-0.05%		$20.70$20.18136,537 shs$551.89 million
06/18/2024$20.27$20.42
+0.74%		$20.70$20.27136,537 shs$552.16 million
06/17/2024$19.73$20.27
+2.74%		$20.32$19.68156,792 shs$548.10 million
06/14/2024$19.98$19.72
-1.30%		$19.83$19.5676,101 shs$533.23 million
06/13/2024$20.33$19.98
-1.72%		$20.23$19.7790,254 shs$540.26 million
06/12/2024$19.72$20.33
+3.09%		$20.66$20.04133,921 shs$549.72 million
06/11/2024$20.09$19.72
-1.84%		$19.86$19.65103,304 shs$533.23 million
06/10/2024$20.33$20.09
-1.18%		$20.15$19.91120,434 shs$543.23 million
06/07/2024$20.33$20.35
+0.07%		$20.55$20.14141,034 shs$550.13 million
06/06/2024$20.25$20.33
+0.40%		$20.36$20.0796,840 shs$549.72 million
06/05/2024$19.57$20.25
+3.47%		$20.30$19.60262,695 shs$547.56 million
06/04/2024$19.91$19.57
-1.68%		$19.74$19.52238,852 shs$529.17 million
06/03/2024$20.28$19.91
-1.85%		$20.36$19.8997,223 shs$538.23 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/31/2024$20.45$20.28
-0.83%		$20.37$20.1986,790 shs$548.37 million
05/30/2024$20.21$20.45
+1.19%		$20.51$20.3385,873 shs$552.97 million
05/29/2024$20.50$20.21
-1.41%		$20.29$19.96127,813 shs$546.48 million
05/28/2024$20.66$20.50
-0.77%		$20.71$20.4371,399 shs$554.32 million
05/27/2024$20.66$20.66$20.82$20.5673,600 shs$558.69 million
05/24/2024$20.55$20.64
+0.44%		$20.68$20.5473,685 shs$558.11 million
05/23/2024$21.00$20.55
-2.14%		$20.91$20.31306,724 shs$555.67 million
05/22/2024$21.14$21.00
-0.66%		$21.25$20.8385,646 shs$567.84 million
05/21/2024$21.09$21.14
+0.24%		$21.25$21.0786,827 shs$571.63 million
05/20/2024$21.48$21.09
-1.82%		$21.53$21.0969,943 shs$570.27 million
05/17/2024$21.39$21.48
+0.42%		$21.66$21.3992,274 shs$580.82 million
05/16/2024$21.30$21.39
+0.42%		$21.41$21.2277,928 shs$578.39 million
05/15/2024$21.29$21.30
+0.05%		$21.44$21.13109,145 shs$575.95 million
05/14/2024$21.18$21.29
+0.52%		$21.44$21.1265,627 shs$575.68 million
05/13/2024$21.19$21.18
-0.05%		$21.38$21.13117,272 shs$572.75 million
05/10/2024$21.18$21.21
+0.14%		$21.24$20.89129,756 shs$573.56 million
05/09/2024$21.14$21.18
+0.19%		$21.18$20.9696,107 shs$572.75 million
05/08/2024$20.77$21.14
+1.78%		$21.14$20.6674,772 shs$571.67 million
05/07/2024$20.90$20.77
-0.62%		$21.15$20.7768,303 shs$561.62 million
05/06/2024$20.85$20.90
+0.24%		$21.09$20.89105,630 shs$565.14 million
05/03/2024$20.54$20.86
+1.56%		$21.02$20.62135,037 shs$564.10 million
05/02/2024$20.33$20.54
+1.03%		$20.59$20.3977,254 shs$555.40 million
05/01/2024$19.94$20.33
+1.96%		$20.65$20.11128,211 shs$549.72 million
04/30/2024$20.24$19.94
-1.48%		$20.15$19.86188,546 shs$539.18 million
04/29/2024$20.12$20.24
+0.60%		$20.31$20.14168,420 shs$547.29 million
04/26/2024$20.77$20.12
-3.13%		$21.00$20.11152,429 shs$544.05 million

Related Companies:
This page (NYSE:CPF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored