Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free CPF Stock Alerts

CPB (CPF) Stock Chart & Stock Price History

CPB logo
$38.74 -0.21 (-0.53%)
Closing price 08/14/2026 03:59 PM Eastern
Extended Trading
$38.72 -0.02 (-0.06%)
As of 08/14/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CPB Stock Price Performance

The CPB (CPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.98%, with a year-to-date return of 24.54%. In the past month, the stock has decreased 2.88%, reflecting recent market activity.

As of the latest close, CPB traded at $38.75 with a market cap of $997.68 million and volume of 138,855 shares. Five years ago, the stock traded at $26.02, representing a 48.90% increase over that period. At the time, it had a market cap of $734.26 million and a volume of 67,576 shares.

Receive CPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPB and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
-2.88%
3 Month
Performance
+15.25%
Year-To-Date
Performance
+24.54%
1 Year
Performance
+37.98%
5 Year
Performance
+48.90%

CPF Stock Chart for Sunday, August, 16, 2026

CPF Chart by TradingView

CPB Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$39.10$38.75
-0.90%		$39.51$38.68138,855 shs$997.68 million
08/13/2026$38.73$39.10
+0.95%		$39.46$38.72164,684 shs$1.01 billion
08/12/2026$38.70$38.73
+0.09%		$39.20$38.68149,550 shs$997.30 million
08/11/2026$38.51$38.70
+0.48%		$38.99$38.59133,242 shs$1.01 billion
08/10/2026$38.86$38.51
-0.91%		$39.02$38.31127,871 shs$1.01 billion
08/07/2026$39.25$38.86
-1.00%		$39.48$38.62141,989 shs$1.01 billion
08/06/2026$39.67$39.25
-1.05%		$39.99$39.19121,526 shs$1.02 billion
08/05/2026$39.93$39.67
-0.65%		$40.25$39.58178,510 shs$1.04 billion
08/04/2026$39.72$39.93
+0.52%		$40.99$39.38146,924 shs$1.04 billion
08/03/2026$39.43$39.72
+0.75%		$40.33$39.64163,542 shs$1.04 billion
07/31/2026$39.39$39.43
+0.11%		$39.66$38.97122,694 shs$1.03 billion
07/30/2026$39.44$39.39
-0.14%		$39.83$39.23121,949 shs$1.03 billion
07/29/2026$39.69$39.44
-0.62%		$40.02$39.21169,952 shs$1.03 billion
07/28/2026$38.98$39.69
+1.82%		$40.31$39.29148,534 shs$1.04 billion
07/27/2026$38.75$38.98
+0.58%		$39.64$38.80156,963 shs$1.02 billion
07/24/2026$38.64$38.75
+0.28%		$39.47$38.05245,502 shs$1.01 billion
07/23/2026$38.60$38.64
+0.10%		$38.69$37.96170,074 shs$1.01 billion
07/22/2026$38.98$38.60
-0.95%		$38.87$38.01159,151 shs$1.01 billion
07/21/2026$38.71$38.98
+0.69%		$39.10$38.27156,712 shs$1.02 billion
07/20/2026$38.99$38.71
-0.72%		$39.03$38.44159,437 shs$1.01 billion
07/17/2026$39.89$38.99
-2.27%		$39.96$38.66216,467 shs$1.02 billion
07/16/2026$38.70$39.89
+3.08%		$40.06$38.76161,880 shs$1.04 billion
07/15/2026$38.28$38.70
+1.09%		$39.02$37.68124,269 shs$1.01 billion
Related Companies

This page (NYSE:CPF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
AI’s $1 trillion warning shot
On July 28, AI chip stocks lost more than $1 trillion in a single session - Nvidia fell 5%, and memory stocks ...
The Oxford Club | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
125X bigger gains than Nvidia?
Tech investor Jeff Brown says a new supercycle may be forming in a sector most investors are ignoring, and he ...
Brownstone Research | Sponsoredtc pixel