S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Stock market today: Asia stocks rise follow Wall Street climbs to more all-time highs
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Stock market today: Asia stocks rise follow Wall Street climbs to more all-time highs
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Stock market today: Asia stocks rise follow Wall Street climbs to more all-time highs
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Stock market today: Asia stocks rise follow Wall Street climbs to more all-time highs
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck

Central Pacific Financial (CPF) Stock Chart & Stock Price History

$18.68
+0.35 (+1.91%)
(As of 02/29/2024 ET)

Central Pacific Financial Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
-5.18%
3 Month
Performance
+1.63%
6 Month
Performance
+6.80%
Year-To-Date
Performance
-5.08%
1 Year
Performance
-16.72%
Receive CPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Pacific Financial and its competitors with MarketBeat's FREE daily newsletter


CPF Stock Chart for Friday, March, 1, 2024

Central Pacific Financial Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024$18.33$18.68
+1.91%
$19.07$18.55133,609 shs$505.29 million
02/28/2024$18.66$18.33
-1.77%
$18.66$18.19129,608 shs$495.83 million
02/27/2024$18.74$18.66
-0.40%
$19.09$18.59140,789 shs$504.75 million
02/26/2024$19.00$18.74
-1.39%
$19.04$18.50223,861 shs$506.78 million
02/23/2024$18.87$19.02
+0.79%
$19.18$18.60159,573 shs$514.30 million
02/22/2024$19.00$18.87
-0.68%
$19.07$18.74123,363 shs$510.25 million
02/21/2024$19.06$19.00
-0.31%
$19.20$18.95369,127 shs$513.76 million
02/20/2024$19.05$19.06
+0.05%
$19.41$18.86161,989 shs$515.38 million
02/19/2024$19.05$19.05$19.31$18.99124,500 shs$515.11 million
02/16/2024$19.36$19.06
-1.55%
$19.31$18.99124,520 shs$515.38 million
02/15/2024$18.77$19.36
+3.14%
$19.60$18.84180,907 shs$523.49 million
02/14/2024$18.34$18.77
+2.34%
$18.91$18.33214,380 shs$507.54 million
02/13/2024$19.43$18.34
-5.61%
$18.92$18.00282,723 shs$495.91 million
02/12/2024$19.35$19.43
+0.41%
$19.77$19.22192,448 shs$525.39 million
02/09/2024$19.05$19.32
+1.42%
$19.40$18.8595,300 shs$522.41 million
02/08/2024$18.82$19.05
+1.22%
$19.12$18.7799,852 shs$515.11 million
02/07/2024$18.90$18.82
-0.42%
$18.91$18.31157,282 shs$508.89 million
02/06/2024$18.95$18.90
-0.26%
$19.21$18.73114,963 shs$511.06 million
02/05/2024$19.36$18.95
-2.12%
$19.43$18.89132,228 shs$512.41 million
02/02/2024$19.70$19.37
-1.68%
$19.53$19.21271,563 shs$523.77 million
02/01/2024$19.30$19.70
+2.07%
$20.00$18.84270,546 shs$532.75 million
01/31/2024$19.82$19.30
-2.62%
$21.86$19.26282,125 shs$521.87 million
01/30/2024$19.82$19.82$19.88$19.63240,637 shs$535.93 million
01/29/2024$19.61$19.82
+1.07%
$19.95$19.63106,891 shs$535.93 million
01/26/2024$19.58$19.62
+0.20%
$19.82$19.5969,965 shs$530.53 million
01/25/2024$19.56$19.58
+0.10%
$19.91$19.33139,718 shs$529.44 million
01/24/2024$19.53$19.56
+0.15%
$19.76$19.44104,209 shs$528.90 million
01/23/2024$19.78$19.53
-1.26%
$20.06$19.49138,424 shs$528.09 million
01/22/2024$19.01$19.78
+4.05%
$19.80$19.21132,121 shs$534.85 million
01/19/2024$18.91$19.01
+0.53%
$19.07$18.67110,961 shs$514.03 million
01/18/2024$18.91$18.91$19.05$18.84141,900 shs$511.33 million
01/17/2024$18.83$18.91
+0.42%
$18.94$18.46131,038 shs$511.38 million
01/16/2024$19.10$18.83
-1.41%
$19.08$18.74170,506 shs$509.16 million
01/15/2024$19.10$19.10$19.45$18.87106,300 shs$516.46 million
01/12/2024$19.12$19.10
-0.10%
$19.45$18.87106,337 shs$516.46 million
01/11/2024$19.11$19.12
+0.05%
$19.25$18.71216,001 shs$517.01 million
01/10/2024$18.99$19.11
+0.63%
$19.12$18.77100,072 shs$516.73 million
01/09/2024$19.21$18.99
-1.15%
$19.10$18.7889,951 shs$513.49 million
01/08/2024$19.19$19.21
+0.10%
$19.35$19.0681,188 shs$519.44 million
01/05/2024$19.24$19.19
-0.26%
$19.37$19.05184,500 shs$518.90 million
01/04/2024$19.19$19.24
+0.26%
$19.35$19.14114,235 shs$520.25 million
01/03/2024$19.75$19.19
-2.84%
$19.74$19.15145,258 shs$518.90 million
01/02/2024$19.68$19.75
+0.36%
$20.07$19.57128,013 shs$534.04 million
01/01/2024$19.68$19.68$20.01$19.6671,900 shs$532.15 million
12/29/2023$20.01$19.67
-1.70%
$19.99$19.6771,952 shs$531.88 million
12/28/2023$20.15$20.01
-0.69%
$20.18$19.9185,415 shs$541.07 million
12/27/2023$20.21$20.15
-0.30%
$20.26$20.1091,999 shs$544.86 million
12/26/2023$19.89$20.21
+1.61%
$20.31$19.90107,873 shs$546.54 million
12/25/2023$19.89$19.89$20.04$19.6893,700 shs$537.89 million
12/22/2023$19.73$19.88
+0.76%
$19.92$19.6893,790 shs$537.62 million
12/21/2023$19.44$19.73
+1.49%
$19.75$19.48173,154 shs$533.50 million
12/20/2023$19.75$19.44
-1.57%
$20.18$19.42260,082 shs$525.66 million
12/19/2023$19.43$19.75
+1.65%
$19.96$19.41221,325 shs$534.04 million
12/18/2023$19.51$19.43
-0.41%
$19.62$19.17224,930 shs$525.39 million
12/15/2023$19.67$19.52
-0.76%
$19.85$19.29878,946 shs$527.82 million
12/14/2023$19.22$19.67
+2.34%
$20.15$19.50382,590 shs$531.88 million
12/13/2023$18.78$19.22
+2.34%
$19.63$18.44561,379 shs$519.71 million
12/12/2023$18.95$18.78
-0.90%
$18.96$18.72197,292 shs$507.81 million
12/11/2023$19.08$18.95
-0.68%
$19.07$18.74153,606 shs$512.41 million
12/08/2023$18.91$19.08
+0.90%
$19.18$18.9780,987 shs$515.98 million
12/07/2023$18.43$18.91
+2.60%
$18.92$18.36192,387 shs$511.38 million
12/06/2023$18.34$18.43
+0.49%
$18.94$18.36125,583 shs$498.35 million
12/05/2023$18.59$18.34
-1.34%
$18.52$18.30258,642 shs$495.91 million
12/04/2023$18.38$18.59
+1.14%
$18.72$18.26194,268 shs$502.67 million
12/01/2023$17.59$18.38
+4.49%
$18.48$17.48159,753 shs$497.00 million
11/30/2023$17.53$17.59
+0.37%
$17.68$17.33169,829 shs$475.63 million
11/29/2023$17.33$17.53
+1.13%
$17.64$17.03239,581 shs$473.88 million

This page (NYSE:CPF) was last updated on 3/1/2024 by MarketBeat.com Staff