S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
pixel
pixel
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
pixel
pixel
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
pixel
pixel
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
pixel
pixel
Log in
NYSE:CPF

Central Pacific Financial Options Chain and Prices

$23.92
+0.95 (+4.14 %)
(As of 03/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$23.15
Now: $23.92
$24.33
50-Day Range
$18.65
MA: $21.32
$23.45
52-Week Range
$12.40
Now: $23.92
$24.52
Volume258,259 shs
Average Volume205,987 shs
Market Capitalization$674.14 million
P/E Ratio17.33
Dividend Yield4.01%
Beta1.32

Options Chain

Central Pacific Financial (NYSE:CPF) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$25.00$0.325Call1010019
(+0)
0.3640530.29421
3/19/2021$22.50$2.525Call0005
(+0)
0.8901060.6633480
3/19/2021$20.00$4.900Call00030
(+0)
1.34845
(+0.042695)
0.7808750
3/19/2021$17.50$6.850Call0001
(+0)
1.39281
(-0.429108)
0.8882950
3/19/2021$15.00$9.700Call0001
(+0)
2.28818
(+0.08245)
0.8875590
3/19/2021$12.50$12.350Call0000
(+0)
3.12157
(+0.134039)
0.9065480
3/19/2021$10.00$14.700Call0000
(+0)
3.75695
(+0.209687)
0.9334580
3/19/2021$7.50$17.300Call0000
(+0)
5.02612
(+0.242305)
0.9482710
3/19/2021$5.00$19.800Call0000
(+0)
6.81884
(+0.376367)
0.964870
3/19/2021$2.50$22.050Call0000
(+0)
9.12931
(-0.223)
0.9837120
3/19/2021$25.00$0.000Put0002
(+0)
0.00
3/19/2021$22.50$0.000Put00030
(+0)
0.00
3/19/2021$20.00$0.000Put00043
(+0)
0.00
3/19/2021$17.50$0.000Put000181
(+0)
0.00
3/19/2021$15.00$0.000Put0007
(+0)
0.00
3/19/2021$12.50$0.000Put0002
(+0)
0.00
3/19/2021$10.00$0.000Put0000
(+0)
0.00
3/19/2021$7.50$0.000Put0000
(+0)
0.00
3/19/2021$5.00$0.000Put0000
(+0)
0.00
3/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/4/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.