Free Trial

OP Bancorp (OPBK) Stock Chart & Stock Price History

OP Bancorp logo
$14.08 +0.04 (+0.25%)
As of 10:48 AM Eastern
This is a fair market value price provided by Massive. Learn more.

OP Bancorp Stock Price Performance

The OP Bancorp (OPBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.10%, with a year-to-date return of -0.32%. In the past month, the stock has decreased 3.06%, reflecting recent market activity.

As of the latest close, OP Bancorp traded at $14.04 with a market cap of $209.06 million and volume of 16,531 shares. Five years ago, the stock traded at $10.60, representing a 32.78% increase over that period. At the time, it had a market cap of $160.23 million and a volume of 49,841 shares.

Receive OPBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OP Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
-3.06%
3 Month
Performance
+5.91%
Year-To-Date
Performance
-0.32%
1 Year
Performance
+17.10%
5 Year
Performance
+32.78%

OPBK Stock Chart for Friday, June, 5, 2026

OP Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$13.64$14.04
+2.93%
$14.17$13.6916,531 shs$209.06 million
06/03/2026$14.12$13.64
-3.40%
$14.01$13.6333,825 shs$203.10 million
06/02/2026$13.98$14.12
+1.00%
$14.17$13.9119,336 shs$208.22 million
06/01/2026$14.06$13.98
-0.57%
$14.29$13.9027,740 shs$208.16 million
05/29/2026$14.06$14.06$14.23$14.0024,224 shs$209.35 million
05/28/2026$14.12$14.06
-0.42%
$14.08$13.5832,853 shs$209.35 million
05/27/2026$14.11$14.12
+0.07%
$14.21$14.0222,535 shs$210.30 million
05/26/2026$14.14$14.11
-0.21%
$14.43$14.0423,107 shs$210.10 million
05/25/2026$14.14$14.14$14.29$14.0329,351 shs$210.55 million
05/22/2026$14.18$14.14
-0.28%
$14.29$14.0329,351 shs$210.55 million
05/21/2026$14.01$14.18
+1.21%
$14.21$13.8722,945 shs$211.14 million
05/20/2026$13.90$14.01
+0.79%
$14.24$13.9031,970 shs$208.67 million
05/19/2026$13.95$13.90
-0.36%
$14.00$13.6732,857 shs$206.97 million
05/18/2026$13.66$13.95
+2.12%
$14.06$13.6626,313 shs$207.72 million
05/15/2026$14.07$13.66
-2.91%
$14.01$13.6018,416 shs$203.40 million
05/14/2026$13.95$14.07
+0.86%
$14.15$13.8922,223 shs$209.56 million
05/13/2026$14.00$13.95
-0.36%
$14.10$13.8623,031 shs$207.72 million
05/12/2026$14.03$14.00
-0.21%
$14.07$13.6349,023 shs$208.46 million
05/11/2026$14.45$14.03
-2.91%
$14.42$14.0046,741 shs$208.96 million
05/08/2026$14.59$14.45
-0.96%
$14.62$14.4326,902 shs$217.31 million
05/07/2026$14.67$14.59
-0.55%
$14.64$14.4231,653 shs$217.25 million
05/06/2026$14.52$14.67
+1.03%
$14.85$14.5737,571 shs$218.44 million
05/05/2026N/A$14.52$14.63$14.2431,847 shs$216.26 million

This page (NASDAQ:OPBK) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners