Free Trial

OP Bancorp (OPBK) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free OPBK Stock Alerts
$9.40
+0.01 (+0.11%)
(As of 12:13 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

OP Bancorp Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
-8.20%
3 Month
Performance
-15.24%
6 Month
Performance
+12.17%
Year-To-Date
Performance
-14.16%
1 Year
Performance
+4.79%
Receive OPBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OP Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)
Get the free details now.

OPBK Stock Chart for Thursday, April, 25, 2024

OPBK Chart by TradingView

OP Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$9.33$9.39
+0.64%		$9.50$9.2630,454 shs$140.47 million
04/23/2024$9.32$9.33
+0.11%		$9.50$9.2731,688 shs$139.58 million
04/22/2024$9.16$9.32
+1.75%		$9.49$9.1640,589 shs$139.43 million
04/19/2024$9.14$9.16
+0.22%		$9.26$9.0830,411 shs$137.03 million
04/18/2024$8.98$9.14
+1.78%		$9.15$8.9920,840 shs$136.73 million
04/17/2024$8.94$8.98
+0.45%		$9.07$8.9317,486 shs$134.34 million
04/16/2024$8.94$8.94$9.16$8.9124,580 shs$133.74 million
04/15/2024$9.07$8.94
-1.43%		$9.15$8.9119,586 shs$133.71 million
04/12/2024$9.15$9.07
-0.87%		$9.09$9.0112,316 shs$135.69 million
04/11/2024$9.05$9.15
+1.10%		$9.23$9.0024,747 shs$136.85 million
04/10/2024$9.69$9.05
-6.60%		$9.66$9.0555,264 shs$135.39 million
04/09/2024$9.61$9.69
+0.83%		$9.81$9.6513,822 shs$144.96 million
04/08/2024$9.57$9.61
+0.42%		$9.79$9.5622,601 shs$143.77 million
04/05/2024$9.61$9.57
-0.42%		$9.71$9.5714,101 shs$143.17 million
04/04/2024$9.71$9.61
-1.03%		$9.75$9.6121,431 shs$143.77 million
04/03/2024$9.91$9.71
-2.02%		$9.84$9.7114,431 shs$145.26 million
04/02/2024$9.97$9.91
-0.60%		$9.91$9.758,014 shs$148.65 million
04/01/2024$9.98$9.97
-0.10%		$10.01$9.8013,702 shs$149.54 million
03/29/2024$9.98$9.98$10.03$9.986,825 shs$149.70 million
03/28/2024$9.99$9.98
-0.10%		$10.03$9.986,825 shs$149.70 million
03/27/2024$10.04$9.99
-0.50%		$10.09$9.976,188 shs$149.85 million
03/26/2024$10.24$10.04
-1.95%		$10.33$10.0417,485 shs$150.59 million
03/25/2024$10.25$10.24
-0.10%		$10.31$10.1412,077 shs$153.60 million
03/22/2024$10.26$10.25
-0.10%		$10.26$10.1814,350 shs$153.75 million
03/21/2024$10.05$10.26
+2.09%		$10.31$10.1121,300 shs$153.89 million
03/20/2024$9.82$10.05
+2.34%		$10.05$9.8112,208 shs$150.75 million
03/19/2024$9.91$9.82
-0.91%		$10.00$9.8015,972 shs$147.30 million
03/18/2024$9.96$9.91
-0.50%		$10.10$9.9112,673 shs$148.65 million
03/15/2024$9.92$9.96
+0.40%		$10.09$9.9218,589 shs$149.40 million
03/14/2024$10.12$9.92
-1.98%		$10.21$9.9243,547 shs$148.80 million
03/13/2024$10.15$10.12
-0.30%		$10.18$10.1141,438 shs$151.80 million
03/12/2024$10.33$10.15
-1.74%		$10.44$10.1117,210 shs$152.24 million
03/11/2024$10.46$10.33
-1.24%		$10.46$10.306,603 shs$154.95 million
03/08/2024$10.40$10.46
+0.58%		$10.47$10.2710,127 shs$156.90 million
03/07/2024$10.39$10.40
+0.10%		$10.49$10.3212,135 shs$155.99 million
03/06/2024$10.23$10.39
+1.56%		$10.58$10.2511,392 shs$155.85 million
03/05/2024$10.58$10.23
-3.31%		$10.57$10.2314,596 shs$153.45 million
03/04/2024$10.20$10.58
+3.73%		$10.59$10.1053,419 shs$158.70 million
03/01/2024$10.36$10.20
-1.54%		$10.31$10.0020,849 shs$153 million
02/29/2024$10.20$10.36
+1.57%		$10.44$10.1614,829 shs$155.40 million
“The Biggest Bubble of All Time” – Here’s What to Do. (Ad)

Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.

Just click here.
02/28/2024$10.38$10.20
-1.73%		$10.32$10.2026,296 shs$153 million
02/27/2024$10.35$10.38
+0.29%		$10.47$10.2320,564 shs$155.70 million
02/26/2024$10.50$10.35
-1.43%		$10.53$10.259,112 shs$155.25 million
02/23/2024$10.40$10.50
+0.96%		$10.63$10.3411,519 shs$157.50 million
02/22/2024$10.20$10.40
+1.96%		$10.44$9.9615,922 shs$155.99 million
02/21/2024$10.23$10.20
-0.29%		$10.34$10.0325,744 shs$153 million
02/20/2024$10.17$10.23
+0.59%		$10.39$10.1613,252 shs$153.45 million
02/19/2024$10.17$10.17$10.24$10.0412,800 shs$152.55 million
02/16/2024$10.15$10.17
+0.20%		$10.24$10.0412,861 shs$152.55 million
02/15/2024$9.87$10.15
+2.84%		$10.25$9.7918,817 shs$152.25 million
02/14/2024$9.76$9.87
+1.13%		$10.00$9.7716,217 shs$148.05 million
02/13/2024$10.23$9.76
-4.59%		$10.13$9.7632,270 shs$146.40 million
02/12/2024$10.04$10.23
+1.89%		$10.39$10.2312,109 shs$153.44 million
02/09/2024$9.68$10.04
+3.72%		$10.22$9.7028,671 shs$150.60 million
02/08/2024$9.67$9.68
+0.10%		$9.95$9.6721,565 shs$145.20 million
02/07/2024$9.89$9.67
-2.22%		$9.81$9.4626,490 shs$145.05 million
02/06/2024$10.19$9.89
-2.94%		$10.28$9.8827,315 shs$148.35 million
02/05/2024$10.62$10.19
-4.05%		$10.56$10.1928,067 shs$152.85 million
02/02/2024$10.78$10.62
-1.48%		$11.00$10.6219,714 shs$159.30 million
02/01/2024$10.91$10.78
-1.19%		$11.13$10.5656,951 shs$161.70 million
01/31/2024$11.28$10.91
-3.28%		$11.41$10.9188,719 shs$163.65 million
01/30/2024$11.27$11.28
+0.09%		$11.49$11.2321,591 shs$169.20 million
01/29/2024$11.35$11.27
-0.70%		$11.41$11.2331,081 shs$169.05 million
01/26/2024$11.09$11.35
+2.34%		$11.39$10.5231,866 shs$170.25 million
01/25/2024$11.05$11.09
+0.36%		$11.16$11.0326,772 shs$166.35 million
01/24/2024$10.97$11.05
+0.73%		$11.17$10.9946,410 shs$165.75 million

Related Companies:
This page (NASDAQ:OPBK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Prepare for a recession unlike any other
American Hartford Gold Group