Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free HBCP Stock Alerts

Home Bancorp (HBCP) Stock Chart & Stock Price History

Home Bancorp logo
$71.96 -0.39 (-0.54%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$72.06 +0.11 (+0.15%)
As of 08/14/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Home Bancorp Stock Price Performance

The Home Bancorp (HBCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.91%, with a year-to-date return of 24.50%. In the past month, the stock has increased 3.94%, reflecting recent market activity.

As of the latest close, Home Bancorp traded at $71.96 with a market cap of $564.17 million and volume of 45,098 shares. Five years ago, the stock traded at $37.35, representing a 92.66% increase over that period. At the time, it had a market cap of $322.93 million and a volume of 13,623 shares.

Receive HBCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Home Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.88%
1 Month
Performance
+3.94%
3 Month
Performance
+15.38%
Year-To-Date
Performance
+24.50%
1 Year
Performance
+36.91%
5 Year
Performance
+92.66%

HBCP Stock Chart for Saturday, August, 15, 2026

HBCP Chart by TradingView

Home Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$72.35$71.96
-0.54%		$74.50$71.9545,098 shs$564.17 million
08/13/2026$72.08$72.35
+0.37%		$73.35$72.1569,840 shs$567.44 million
08/12/2026$71.68$72.08
+0.56%		$72.44$71.5362,077 shs$565.11 million
08/11/2026$70.63$71.68
+1.49%		$72.03$70.7978,930 shs$561.97 million
08/10/2026$71.88$70.63
-1.74%		$71.82$70.0291,808 shs$553.95 million
08/07/2026$71.99$71.88
-0.15%		$72.68$71.21106,386 shs$563.76 million
08/06/2026$72.08$71.99
-0.12%		$72.99$71.88108,862 shs$564.40 million
08/05/2026$72.51$72.08
-0.59%		$72.86$71.6743,462 shs$565.11 million
08/04/2026$72.11$72.51
+0.55%		$72.90$71.67122,952 shs$568.70 million
08/03/2026$71.34$72.11
+1.08%		$72.70$71.07128,310 shs$565.34 million
07/31/2026$70.86$71.34
+0.68%		$72.44$70.2492,466 shs$559.31 million
07/30/2026$70.93$70.86
-0.10%		$72.11$70.71110,974 shs$555.54 million
07/29/2026$71.60$70.93
-0.94%		$71.80$70.49109,715 shs$556.30 million
07/28/2026$70.28$71.60
+1.88%		$72.03$70.2871,505 shs$561.34 million
07/27/2026$70.21$70.28
+0.10%		$71.38$69.8291,738 shs$551.00 million
07/24/2026$69.26$70.21
+1.37%		$70.94$68.82155,224 shs$550.45 million
07/23/2026$69.28$69.26
-0.03%		$69.69$67.88154,803 shs$543.00 million
07/22/2026$68.80$69.28
+0.70%		$69.64$66.77134,504 shs$539.57 million
07/21/2026$68.37$68.80
+0.63%		$70.16$68.41260,492 shs$539.39 million
07/20/2026$69.31$68.37
-1.36%		$69.94$67.49171,716 shs$536.02 million
07/17/2026$71.41$69.31
-2.94%		$71.20$68.7690,941 shs$543.39 million
07/16/2026$69.23$71.41
+3.15%		$71.69$68.88125,297 shs$560.07 million
07/15/2026$68.39$69.23
+1.23%		$69.57$68.13112,246 shs$542.76 million
07/14/2026$68.85$68.39
-0.67%		$69.15$68.2368,889 shs$536.18 million
Related Companies

This page (NASDAQ:HBCP) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel