Go Pro

Home Bancorp (HBCP) Stock Chart & Stock Price History

Home Bancorp logo
$69.32 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$69.18 -0.14 (-0.21%)
As of 07/2/2026 05:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Home Bancorp Stock Price Performance

The Home Bancorp (HBCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.57%, with a year-to-date return of 19.93%. In the past month, the stock has increased 5.86%, reflecting recent market activity.

As of the latest close, Home Bancorp traded at $69.32 with a market cap of $543.47 million and volume of 110,450 shares. Five years ago, the stock traded at $38.68, representing a 79.21% increase over that period. At the time, it had a market cap of $336.96 million and a volume of 17,718 shares.

Receive HBCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Home Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.17%
1 Month
Performance
+5.86%
3 Month
Performance
+12.92%
Year-To-Date
Performance
+19.93%
1 Year
Performance
+23.57%
5 Year
Performance
+79.21%

HBCP Stock Chart for Sunday, July, 5, 2026

Home Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$69.32$69.32$71.46$68.91110,450 shs$543.47 million
07/02/2026$70.66$69.32
-1.90%
$71.46$68.91110,450 shs$543.47 million
07/01/2026$68.52$70.66
+3.12%
$70.71$68.8193,931 shs$553.97 million
06/30/2026$68.92$68.52
-0.58%
$69.37$68.1574,300 shs$537.20 million
06/29/2026$69.36$68.92
-0.63%
$69.10$67.9090,374 shs$540.33 million
06/26/2026$67.59$69.36
+2.62%
$69.40$67.49236,769 shs$543.78 million
06/25/2026$68.18$67.59
-0.87%
$68.64$67.0381,594 shs$529.91 million
06/24/2026$67.56$68.18
+0.92%
$68.49$67.38114,272 shs$534.74 million
06/23/2026$66.31$67.56
+1.89%
$67.74$66.2472,612 shs$529.67 million
06/22/2026$66.26$66.31
+0.07%
$66.90$65.7183,917 shs$519.87 million
Trump Takes Emergency Action - Plus Elon Musk's New Venture (Ad)

Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Trump has issued emergency support to accelerate the rollout, and it's already live in multiple states. The Financial Times reports Sam Altman is personally calling people to build this for OpenAI. A few little-known companies control the entire supply chain - meaning anyone who wants access must go through them. Their stocks are available to buy right now.tc pixel

See which companies control the supply chain behind this emerging tech
06/19/2026$66.26$66.26$67.22$65.51369,778 shs$519.50 million
06/18/2026$65.55$66.26
+1.09%
$67.22$65.51369,778 shs$519.70 million
06/17/2026$66.57$65.55
-1.53%
$67.32$64.8859,553 shs$513.91 million
06/16/2026$66.56$66.57
+0.02%
$68.00$66.0862,377 shs$521.91 million
06/15/2026$68.08$66.56
-2.23%
$68.65$66.3545,961 shs$522.03 million
06/12/2026$67.28$68.08
+1.19%
$68.50$67.3523,986 shs$533.95 million
06/11/2026$67.46$67.28
-0.27%
$67.89$66.1859,608 shs$527.48 million
06/10/2026$66.13$67.46
+2.01%
$67.62$66.4578,408 shs$528.89 million
06/09/2026$65.60$66.13
+0.81%
$67.99$65.9489,056 shs$518.66 million
06/08/2026$65.48$65.60
+0.18%
$66.40$65.0250,265 shs$514.30 million
06/05/2026$65.41$65.48
+0.11%
$66.07$65.2273,654 shs$513.36 million
06/04/2026$63.39$65.41
+3.19%
$65.50$64.0051,243 shs$512.81 million

This page (NASDAQ:HBCP) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners