Go Pro

Home Bancorp (HBCP) Stock Chart & Stock Price History

Home Bancorp logo
$67.72 +0.55 (+0.82%)
Closing price 04:00 PM Eastern
Extended Trading
$67.66 -0.06 (-0.10%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Home Bancorp Stock Price Performance

The Home Bancorp (HBCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.77%, with a year-to-date return of 17.16%. In the past month, the stock has decreased 3.10%, reflecting recent market activity.

As of the latest close, Home Bancorp traded at $67.72 with a market cap of $531.13 million and volume of 58,328 shares. Five years ago, the stock traded at $38.09, representing a 77.79% increase over that period. At the time, it had a market cap of $329.33 million and a volume of 15,570 shares.

Receive HBCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Home Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.24%
1 Month
Performance
-3.10%
3 Month
Performance
-0.67%
Year-To-Date
Performance
+17.16%
1 Year
Performance
+22.77%
5 Year
Performance
+77.79%

HBCP Stock Chart for Thursday, September, 24, 2026

Home Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$67.17$67.72
+0.82%
$67.72$67.0058,328 shs$531.13 million
09/23/2026$68.11$67.17
-1.38%
$68.10$67.0649,533 shs$526.61 million
09/22/2026$68.13$68.11
-0.03%
$68.98$67.6950,499 shs$533.98 million
09/21/2026$68.57$68.13
-0.64%
$69.00$68.1347,950 shs$534.34 million
09/18/2026$68.60$68.57
-0.04%
$68.66$67.11154,774 shs$537.80 million
09/17/2026$68.65$68.60
-0.07%
$69.30$68.0766,925 shs$537.82 million
09/16/2026$69.64$68.65
-1.42%
$69.94$67.3660,077 shs$538.22 million
09/15/2026$69.41$69.64
+0.33%
$70.05$69.1244,912 shs$546.19 million
09/14/2026$69.22$69.41
+0.27%
$70.02$69.0077,543 shs$544.17 million
09/11/2026$69.47$69.22
-0.36%
$70.36$68.6639,422 shs$542.69 million
09/10/2026$68.81$69.47
+0.96%
$69.47$68.1937,684 shs$544.65 million
09/09/2026$69.48$68.81
-0.96%
$69.43$68.3454,086 shs$539.68 million
09/08/2026$70.36$69.48
-1.25%
$70.24$69.2137,384 shs$544.72 million
09/07/2026$70.36$70.36$70.68$69.3693,452 shs$551.62 million
09/04/2026$69.91$70.36
+0.64%
$70.68$69.3693,452 shs$551.62 million
09/03/2026$69.34$69.91
+0.82%
$70.50$69.7034,223 shs$548.30 million
09/02/2026$67.97$69.34
+2.02%
$69.62$68.0544,975 shs$543.63 million
09/01/2026$68.49$67.97
-0.76%
$68.83$67.5260,708 shs$532.89 million
08/31/2026$69.44$68.49
-1.37%
$69.46$68.2865,021 shs$537.17 million
08/28/2026$69.48$69.44
-0.06%
$70.25$69.2767,784 shs$544.62 million
08/27/2026$69.24$69.48
+0.35%
$70.03$68.3596,291 shs$544.72 million
08/26/2026$68.99$69.24
+0.36%
$69.78$68.53101,274 shs$542.84 million
08/25/2026$69.89$68.99
-1.29%
$70.27$68.35117,980 shs$541.09 million
08/24/2026$69.71$69.89
+0.26%
$70.34$68.8867,516 shs$547.94 million

This page (NASDAQ:HBCP) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners