Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free FSBW Stock Alerts

FS Bancorp (FSBW) Stock Chart & Stock Price History

FS Bancorp logo
$43.61 0.00 (0.00%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$43.82 +0.21 (+0.48%)
As of 07/24/2026 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

FS Bancorp Stock Price Performance

The FS Bancorp (FSBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.21%, with a year-to-date return of 5.93%. In the past month, the stock has increased 0.90%, reflecting recent market activity.

As of the latest close, FS Bancorp traded at $43.61 with a market cap of $235.93 million and volume of 17,043 shares. Five years ago, the stock traded at $34.78, representing a 25.39% increase over that period. At the time, it had a market cap of $294.03 million and a volume of 35,784 shares.

Receive FSBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FS Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%
1 Month
Performance
+0.90%
3 Month
Performance
+6.00%
Year-To-Date
Performance
+5.93%
1 Year
Performance
+6.21%
5 Year
Performance
+25.39%

FSBW Stock Chart for Monday, July, 27, 2026

FSBW Chart by TradingView

FS Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$43.56$43.61
+0.11%		$44.07$42.2417,043 shs$235.93 million
07/23/2026$43.00$43.56
+1.30%		$43.56$42.2528,102 shs$235.66 million
07/22/2026$44.04$43.00
-2.36%		$43.00$41.5037,964 shs$232.85 million
07/21/2026$43.02$44.04
+2.37%		$44.05$42.4436,513 shs$238.26 million
07/20/2026$44.03$43.02
-2.29%		$43.57$42.759,591 shs$232.74 million
07/17/2026$45.27$44.03
-2.74%		$45.85$43.7015,540 shs$238.20 million
07/16/2026$43.47$45.27
+4.14%		$45.44$43.5024,388 shs$244.91 million
07/15/2026$43.26$43.47
+0.49%		$44.48$43.2118,676 shs$234.23 million
07/14/2026$42.92$43.26
+0.79%		$44.20$43.2210,970 shs$234.04 million
07/13/2026$43.13$42.92
-0.49%		$43.98$42.6015,636 shs$232.20 million
07/10/2026$42.71$43.13
+0.98%		$43.34$42.7912,822 shs$233.33 million
07/09/2026$42.68$42.71
+0.07%		$42.75$42.475,055 shs$231.28 million
07/08/2026$42.88$42.68
-0.47%		$43.86$41.0021,445 shs$230.90 million
07/07/2026$44.07$42.88
-2.70%		$44.16$42.8812,098 shs$231.98 million
07/06/2026$43.92$44.07
+0.34%		$44.07$41.8711,108 shs$238.42 million
07/03/2026$43.92$43.92$44.79$43.7824,371 shs$237.61 million
07/02/2026$44.34$43.92
-0.95%		$44.79$43.7824,371 shs$237.83 million
07/01/2026$43.40$44.34
+2.17%		$44.89$43.5016,667 shs$239.88 million
06/30/2026$43.16$43.40
+0.56%		$43.40$42.8313,121 shs$234.79 million
06/29/2026$43.22$43.16
-0.14%		$43.31$41.9914,231 shs$233.71 million
06/26/2026$42.70$43.22
+1.22%		$43.33$42.34129,586 shs$234.04 million
Related Companies

This page (NASDAQ:FSBW) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel