Go Pro
→ The end of AI data centers coming? (From Chaikin Analytics) (Ad)tc pixel Free FSBW Stock Alerts

FS Bancorp (FSBW) Stock Chart & Stock Price History

FS Bancorp logo
$44.18 -0.08 (-0.18%)
Closing price 09/25/2026 04:00 PM Eastern
Extended Trading
$44.36 +0.18 (+0.41%)
As of 09/25/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

FS Bancorp Stock Price Performance

The FS Bancorp (FSBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.74%, with a year-to-date return of 7.31%. In the past month, the stock has increased 4.32%, reflecting recent market activity.

As of the latest close, FS Bancorp traded at $44.18 with a market cap of $328.26 million and volume of 26,705 shares. Five years ago, the stock traded at $34.21, representing a 29.14% increase over that period. At the time, it had a market cap of $281.55 million and a volume of 11,054 shares.

Receive FSBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FS Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.61%
1 Month
Performance
+4.32%
3 Month
Performance
+2.22%
Year-To-Date
Performance
+7.31%
1 Year
Performance
+8.74%
5 Year
Performance
+29.14%

FSBW Stock Chart for Saturday, September, 26, 2026

FSBW Chart by TradingView

FS Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$44.26$44.18
-0.18%		$44.58$43.8526,705 shs$328.26 million
09/24/2026$43.46$44.26
+1.84%		$44.58$43.6119,922 shs$328.94 million
09/23/2026$44.01$43.46
-1.25%		$44.36$43.4446,281 shs$322.91 million
09/22/2026$43.48$44.01
+1.22%		$44.47$43.4622,885 shs$326.99 million
09/21/2026$43.87$43.48
-0.89%		$44.18$43.2324,005 shs$323.14 million
09/18/2026$44.34$43.87
-1.06%		$44.36$43.7086,147 shs$326.04 million
09/17/2026$44.47$44.34
-0.29%		$45.03$44.1727,132 shs$329.45 million
09/16/2026$44.48$44.47
-0.02%		$44.70$44.0025,987 shs$330.41 million
09/15/2026$43.83$44.48
+1.48%		$44.51$43.7629,738 shs$330.49 million
09/14/2026$43.30$43.83
+1.22%		$44.15$43.4635,113 shs$325.66 million
09/11/2026$43.41$43.30
-0.25%		$43.90$42.9022,545 shs$321.72 million
09/10/2026$43.50$43.41
-0.21%		$43.77$43.0718,367 shs$322.54 million
09/09/2026$43.08$43.50
+0.97%		$43.50$42.8327,071 shs$323.21 million
09/08/2026$43.88$43.08
-1.82%		$43.64$42.8018,707 shs$326.12 million
09/07/2026$43.88$43.88$44.00$42.9914,455 shs$326.03 million
09/04/2026$43.41$43.88
+1.08%		$44.00$42.9914,455 shs$326.03 million
09/03/2026$43.11$43.41
+0.70%		$43.44$43.2516,369 shs$322.54 million
09/02/2026$42.43$43.11
+1.60%		$43.59$42.7225,211 shs$320.39 million
09/01/2026$42.30$42.43
+0.31%		$42.73$42.3217,454 shs$315.26 million
08/31/2026$42.85$42.30
-1.28%		$43.32$42.3024,474 shs$314.29 million
08/28/2026$42.70$42.85
+0.35%		$43.51$42.6624,497 shs$318.38 million
08/27/2026$42.35$42.70
+0.83%		$42.91$42.0617,853 shs$317.35 million
08/26/2026$42.73$42.35
-0.89%		$43.29$42.3531,270 shs$314.66 million
08/25/2026$42.94$42.73
-0.49%		$43.29$42.1322,849 shs$317.48 million
Related Companies

This page (NASDAQ:FSBW) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
6 Elon Musk companies. The 1 FREE investor roadmap to them all.
Elon Musk owns six companies, but most investors can only access four. Tesla, SpaceX, xAI, and X are public an...
Zacks | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel