Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free FSBW Stock Alerts

FS Bancorp (FSBW) Stock Chart & Stock Price History

FS Bancorp logo
$43.88 +0.47 (+1.08%)
As of 09/4/2026 04:00 PM Eastern
Compare

FS Bancorp Stock Price Performance

The FS Bancorp (FSBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.98%, with a year-to-date return of 6.58%. In the past month, the stock has increased 1.41%, reflecting recent market activity.

As of the latest close, FS Bancorp traded at $43.88 with a market cap of $326.03 million and volume of 14,455 shares. Five years ago, the stock traded at $33.51, representing a 30.95% increase over that period. At the time, it had a market cap of $275.80 million and a volume of 16,624 shares.

Receive FSBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FS Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.42%
1 Month
Performance
+1.41%
3 Month
Performance
+7.31%
Year-To-Date
Performance
+6.58%
1 Year
Performance
+3.98%
5 Year
Performance
+30.95%

FSBW Stock Chart for Sunday, September, 6, 2026

FSBW Chart by TradingView

FS Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$43.41$43.88
+1.08%		$44.00$42.9914,455 shs$326.03 million
09/03/2026$43.11$43.41
+0.70%		$43.44$43.2516,369 shs$322.54 million
09/02/2026$42.43$43.11
+1.60%		$43.59$42.7225,211 shs$320.39 million
09/01/2026$42.30$42.43
+0.31%		$42.73$42.3217,454 shs$315.26 million
08/31/2026$42.85$42.30
-1.28%		$43.32$42.3024,474 shs$314.29 million
08/28/2026$42.70$42.85
+0.35%		$43.51$42.6624,497 shs$318.38 million
08/27/2026$42.35$42.70
+0.83%		$42.91$42.0617,853 shs$317.35 million
08/26/2026$42.73$42.35
-0.89%		$43.29$42.3531,270 shs$314.66 million
08/25/2026$42.94$42.73
-0.49%		$43.29$42.1322,849 shs$317.48 million
08/24/2026$42.47$42.94
+1.11%		$43.36$42.1124,856 shs$319.13 million
08/21/2026$42.60$42.47
-0.31%		$43.30$41.7117,948 shs$315.64 million
08/20/2026$42.82$42.60
-0.51%		$43.03$42.2013,094 shs$316.52 million
08/19/2026$43.21$42.82
-0.90%		$43.54$42.8220,745 shs$318.15 million
08/18/2026$42.87$43.21
+0.79%		$43.21$42.7511,016 shs$321.14 million
08/17/2026$43.48$42.87
-1.40%		$43.45$42.5012,614 shs$318.52 million
08/14/2026$43.90$43.48
-0.96%		$43.99$43.2512,478 shs$323.06 million
08/13/2026$43.79$43.90
+0.25%		$44.00$43.2512,216 shs$237.50 million
08/12/2026$43.40$43.79
+0.90%		$43.79$42.9221,732 shs$237.12 million
08/11/2026$42.61$43.40
+1.85%		$43.41$42.7318,317 shs$234.79 million
08/10/2026$43.06$42.61
-1.05%		$42.92$42.2231,963 shs$230.52 million
08/07/2026$43.27$43.06
-0.49%		$43.34$42.4726,611 shs$232.96 million
08/06/2026$43.47$43.27
-0.46%		$43.81$42.8615,905 shs$234.31 million
08/05/2026$42.99$43.47
+1.12%		$43.49$42.3619,689 shs$235.17 million
Related Companies

This page (NASDAQ:FSBW) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel