Free Trial
→ I was wrong. Dead wrong. (From Porter & Company) (Ad) Free CRGO Stock Alerts

Freightos (CRGO) Stock Chart & Stock Price History

Freightos logo
$1.97 +0.03 (+1.55%)
(As of 12/12/2024 ET)
Compare

Freightos Stock Price Performance

5 Day
Performance
+3.68%
1 Month
Performance
-17.57%
3 Month
Performance
+39.72%
6 Month
Performance
-11.26%
Year-To-Date
Performance
-40.84%
1 Year
Performance
-39.38%
Receive CRGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freightos and its competitors with MarketBeat's FREE daily newsletter.

CRGO Stock Chart for Friday, December, 13, 2024

CRGO Chart by TradingView

Freightos Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/12/2024$1.94$1.97
+1.55%		$2.15$1.88158,060 shs$97.24 million
12/11/2024$1.96$1.94
-1.02%		$2.00$1.8941,873 shs$95.76 million
12/10/2024$2.05$1.96
-4.39%		$2.03$1.9246,246 shs$96.74 million
12/09/2024$1.90$2.05
+7.89%		$2.07$1.90106,252 shs$101.19 million
12/06/2024$1.89$1.90
+0.53%		$1.97$1.8276,919 shs$93.78 million
12/05/2024$1.82$1.89
+3.85%		$1.90$1.8340,470 shs$93.29 million
12/04/2024$1.81$1.82
+0.55%		$1.94$1.8241,399 shs$89.84 million
12/03/2024$2.00$1.81
-9.50%		$2.03$1.80129,383 shs$89.34 million
12/02/2024$2.07$2.00
-3.38%		$2.10$1.9282,764 shs$98.72 million
11/29/2024$2.05$2.07
+0.98%		$2.26$1.9896,084 shs$102.18 million
11/28/2024$2.05$2.05$2.15$1.9533,200 shs$101.19 million
11/27/2024$2.10$2.05
-2.38%		$2.15$1.9532,996 shs$101.19 million
11/26/2024$2.10$2.10$2.31$1.9342,478 shs$103.66 million
11/25/2024$2.37$2.10
-11.39%		$2.40$2.02227,695 shs$103.66 million
11/22/2024$2.38$2.37
-0.42%		$2.55$2.31148,865 shs$116.98 million
11/21/2024$1.91$2.38
+24.61%		$2.47$1.95197,055 shs$117.48 million
11/20/2024$1.83$1.91
+4.37%		$1.95$1.80118,619 shs$94.28 million
11/19/2024$2.03$1.83
-9.85%		$1.97$1.74117,484 shs$90.33 million
11/18/2024$2.24$2.03
-9.38%		$2.25$1.9497,260 shs$100.20 million
11/15/2024$2.22$2.24
+0.90%		$2.29$2.1563,512 shs$110.56 million
11/14/2024$2.39$2.22
-7.11%		$2.47$2.01149,945 shs$109.58 million
11/13/2024$2.27$2.39
+5.29%		$2.50$2.21111,054 shs$117.97 million
11/12/2024$2.62$2.27
-13.36%		$2.60$2.20171,729 shs$109.46 million

Related Companies

This page (NASDAQ:CRGO) was last updated on 12/13/2024 by MarketBeat.com Staff
From Our Partners
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored