Free Trial
→ You're not getting into the SpaceX IPO. Do this instead. (From Behind the Markets) (Ad)tc pixel Free CRGO Stock Alerts

Freightos (CRGO) Stock Chart & Stock Price History

Freightos logo
$2.11 -0.04 (-1.91%)
As of 05/15/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Freightos Stock Price Performance

The Freightos (CRGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.05%, with a year-to-date return of -7.46%. In the past month, the stock has increased 9.90%, reflecting recent market activity.

As of the latest close, Freightos traded at $2.11 with a market cap of $108.41 million and volume of 71,710 shares.

Receive CRGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freightos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+9.90%
3 Month
Performance
+4.46%
Year-To-Date
Performance
-7.46%
1 Year
Performance
-7.05%

CRGO Stock Chart for Saturday, May, 16, 2026

CRGO Chart by TradingView

Freightos Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$2.15$2.11
-1.86%		$2.15$2.0671,710 shs$108.41 million
05/14/2026$2.05$2.15
+4.88%		$2.15$2.0327,097 shs$110.47 million
05/13/2026$2.03$2.05
+0.99%		$2.08$2.0347,686 shs$105.33 million
05/12/2026$2.11$2.03
-3.79%		$2.07$2.0363,608 shs$104.30 million
05/11/2026$2.05$2.11
+2.93%		$2.11$2.01129,242 shs$108.41 million
05/08/2026$2.05$2.05$2.10$2.00134,945 shs$105.32 million
05/07/2026$2.02$2.05
+1.49%		$2.10$1.9668,689 shs$105.33 million
05/06/2026$1.97$2.02
+2.54%		$2.15$1.86255,485 shs$103.79 million
05/05/2026N/A$1.97$2.10$1.88297,913 shs$101.22 million
04/30/2026$2.09$2.00
-4.31%		$2.07$2.0034,803 shs$102.75 million
04/29/2026$2.03$2.09
+2.96%		$2.13$2.0532,483 shs$107.38 million
04/28/2026$2.08$2.03
-2.40%		$2.09$2.0037,391 shs$104.30 million
04/27/2026$2.06$2.08
+0.97%		$2.15$2.0735,953 shs$106.87 million
04/24/2026$2.02$2.06
+1.98%		$2.12$2.0155,112 shs$105.84 million
04/23/2026$2.11$2.02
-4.27%		$2.09$2.0041,858 shs$103.78 million
04/22/2026$2.04$2.11
+3.43%		$2.14$2.0451,303 shs$108.41 million
04/21/2026$2.05$2.04
-0.49%		$2.09$2.0427,120 shs$104.82 million
04/20/2026$2.09$2.05
-1.91%		$2.10$2.0330,356 shs$105.33 million
04/17/2026$1.92$2.09
+8.85%		$2.20$1.91155,633 shs$107.38 million
04/16/2026$1.89$1.92
+1.59%		$1.95$1.8144,452 shs$98.65 million
04/15/2026$1.72$1.89
+9.88%		$2.00$1.72124,270 shs$97.11 million
04/14/2026$1.64$1.72
+4.88%		$1.95$1.65227,402 shs$88.37 million
Related Companies

This page (NASDAQ:CRGO) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel