Free Trial

Freightos (CRGO) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free CRGO Stock Alerts
$2.87
+0.10 (+3.61%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Freightos Stock Price Performance

5 Day
Performance
+8.30%
1 Month
Performance
+17.14%
3 Month
Performance
-5.90%
6 Month
Performance
+30.45%
Year-To-Date
Performance
-13.81%
1 Year
Performance
+25.33%
Receive CRGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freightos and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

CRGO Stock Chart for Sunday, April, 28, 2024

CRGO Chart by TradingView

Freightos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.77$2.87
+3.61%		$2.95$2.632,463 shs$137.47 million
04/25/2024$2.77$2.77$2.77$2.607,877 shs$132.68 million
04/24/2024$2.65$2.77
+4.53%		$2.96$2.6131,129 shs$132.68 million
04/23/2024$2.55$2.65
+3.92%		$2.67$2.4628,756 shs$126.94 million
04/22/2024$2.50$2.55
+2.00%		$2.55$2.4620,979 shs$122.13 million
04/19/2024$2.48$2.50
+0.81%		$2.50$2.3825,457 shs$119.75 million
04/18/2024$2.37$2.48
+4.64%		$2.48$2.3317,733 shs$118.79 million
04/17/2024$2.37$2.37$2.46$2.372,030 shs$113.51 million
04/16/2024$2.36$2.37
+0.42%		$2.50$2.348,344 shs$113.52 million
04/15/2024$2.45$2.36
-3.67%		$2.50$2.3521,352 shs$113.04 million
04/12/2024$2.46$2.45
-0.41%		$2.45$2.45760 shs$117.36 million
04/11/2024$2.46$2.46$2.47$2.421,848 shs$117.83 million
04/10/2024$2.45$2.46
+0.41%		$2.52$2.408,241 shs$117.83 million
04/09/2024$2.38$2.45
+2.94%		$2.54$2.4019,034 shs$117.36 million
04/08/2024$2.43$2.38
-2.06%		$2.49$2.358,178 shs$114.00 million
04/05/2024$2.40$2.43
+1.25%		$2.51$2.422,804 shs$116.40 million
04/04/2024$2.55$2.40
-5.88%		$2.58$2.1661,530 shs$114.96 million
04/03/2024$2.54$2.55
+0.39%		$2.59$2.483,978 shs$122.13 million
04/02/2024$2.56$2.54
-0.59%		$2.64$2.456,586 shs$121.67 million
04/01/2024$2.45$2.56
+4.29%		$2.56$2.4412,312 shs$122.39 million
03/29/2024$2.45$2.45$2.50$2.3416,934 shs$117.36 million
03/28/2024$2.41$2.45
+1.66%		$2.50$2.3416,934 shs$117.36 million
03/27/2024$2.40$2.41
+0.42%		$2.49$2.4113,430 shs$115.44 million
03/26/2024$2.38$2.40
+0.84%		$2.48$2.3327,415 shs$114.96 million
03/25/2024$2.42$2.38
-1.65%		$2.46$2.1527,904 shs$114.00 million
03/22/2024$2.36$2.42
+2.54%		$2.61$2.4013,436 shs$115.43 million
03/21/2024$2.46$2.36
-4.07%		$2.65$2.3621,768 shs$112.57 million
03/20/2024$2.53$2.46
-2.77%		$2.60$2.469,025 shs$117.34 million
03/19/2024$2.50$2.53
+1.20%		$2.56$2.5024,946 shs$120.68 million
03/18/2024$2.52$2.50
-0.79%		$2.57$2.424,455 shs$119.25 million
03/15/2024$2.42$2.52
+4.13%		$2.54$2.3614,212 shs$120.20 million
03/14/2024$2.53$2.42
-4.35%		$2.60$2.4026,448 shs$115.43 million
03/13/2024$2.59$2.53
-2.32%		$2.63$2.5016,854 shs$120.68 million
03/12/2024$2.54$2.59
+1.97%		$2.67$2.548,251 shs$123.54 million
03/11/2024$2.49$2.54
+2.01%		$2.64$2.4625,928 shs$121.16 million
03/08/2024$2.49$2.48
-0.40%		$2.50$2.417,491 shs$118.30 million
03/07/2024$2.35$2.49
+5.96%		$2.51$2.3714,143 shs$118.77 million
03/06/2024$2.40$2.35
-2.08%		$2.58$2.3418,690 shs$112.10 million
03/05/2024$2.41$2.40
-0.41%		$2.60$2.3540,528 shs$114.48 million
03/04/2024$2.70$2.41
-10.73%		$2.77$2.4185,438 shs$114.96 million
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024$2.56$2.70
+5.47%		$3.00$2.5142,842 shs$128.79 million
02/29/2024$2.94$2.56
-12.93%		$2.94$2.4060,854 shs$122.11 million
02/28/2024$2.90$2.94
+1.38%		$2.95$2.813,520 shs$140.24 million
02/27/2024$2.86$2.90
+1.40%		$3.01$2.8115,503 shs$138.33 million
02/26/2024$2.91$2.86
-1.72%		$2.92$2.8614,377 shs$136.42 million
02/23/2024$2.99$2.91
-2.68%		$3.01$2.8614,440 shs$0.00
02/22/2024$2.80$2.99
+6.79%		$3.00$2.844,231 shs$0.00
02/21/2024$2.90$2.80
-3.45%		$2.90$2.804,105 shs$0.00
02/20/2024$2.90$2.90$2.90$2.842,563 shs$0.00
02/19/2024$2.90$2.90$2.95$2.8015,000 shs$36.83 million
02/16/2024$2.89$2.90
+0.35%		$2.95$2.8015,020 shs$0.00
02/15/2024$2.88$2.89
+0.35%		$2.90$2.855,206 shs$36.70 million
02/14/2024$2.88$2.88
+0.09%		$2.93$2.818,829 shs$36.58 million
02/13/2024$3.00$2.88
-4.08%		$3.01$2.887,535 shs$0.00
02/12/2024$2.98$3.00
+0.67%		$3.01$3.005,862 shs$0.00
02/09/2024$2.91$2.98
+2.41%		$3.10$2.912,578 shs$0.00
02/08/2024$3.01$2.91
-3.32%		$3.05$2.806,290 shs$0.00
02/07/2024$3.00$3.01
+0.33%		$3.03$2.8429,798 shs$0.00
02/06/2024$3.03$3.00
-0.99%		$3.10$2.9811,883 shs$0.00
02/05/2024$2.91$3.03
+4.12%		$3.14$2.8123,778 shs$0.00
02/02/2024$3.05$2.91
-4.59%		$3.02$2.913,000 shs$0.00
02/01/2024$3.01$3.05
+1.33%		$3.08$2.954,731 shs$0.00
01/31/2024$3.16$3.01
-4.75%		$3.21$2.8227,519 shs$38.23 million
01/30/2024$3.15$3.16
+0.32%		$3.20$3.0210,934 shs$0.00
01/29/2024$3.05$3.15
+3.28%		$3.25$2.9322,906 shs$0.00

Related Companies:
This page (NASDAQ:CRGO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace