Free Trial

VerifyMe (VRME) Stock Chart & Stock Price History

VerifyMe logo
$0.66 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$0.66 +0.00 (+0.20%)
As of 05/22/2026 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

VerifyMe Stock Price Performance

The VerifyMe (VRME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.07%, with a year-to-date return of 10.14%. In the past month, the stock has decreased 21.33%, reflecting recent market activity.

As of the latest close, VerifyMe traded at $0.66 with a market cap of $8.68 million and volume of 47,448 shares. Five years ago, the stock traded at $3.40, representing a 80.54% decrease over that period. At the time, it had a market cap of $25.23 million and a volume of 57,703 shares.

Receive VRME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VerifyMe and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
-21.33%
3 Month
Performance
-29.98%
Year-To-Date
Performance
+10.14%
1 Year
Performance
-8.07%
5 Year
Performance
-80.54%

VRME Stock Chart for Tuesday, May, 26, 2026

VerifyMe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.66$0.66$0.68$0.6547,448 shs$8.68 million
05/22/2026$0.66$0.66
+0.95%
$0.68$0.6547,448 shs$8.68 million
05/21/2026$0.67$0.66
-1.75%
$0.69$0.6541,493 shs$8.60 million
05/20/2026$0.70$0.67
-4.17%
$0.70$0.65184,479 shs$8.75 million
05/19/2026$0.69$0.70
+0.88%
$0.71$0.6823,256 shs$9.13 million
05/18/2026$0.72$0.69
-4.18%
$0.72$0.67117,675 shs$9.05 million
05/15/2026$0.70$0.72
+3.63%
$0.73$0.6872,289 shs$9.45 million
05/14/2026$0.68$0.70
+2.06%
$0.72$0.6921,212 shs$9.12 million
05/13/2026$0.70$0.68
-2.73%
$0.74$0.6878,487 shs$8.94 million
05/12/2026$0.69$0.70
+1.46%
$0.75$0.6780,191 shs$9.19 million
05/11/2026$0.77$0.69
-10.69%
$0.77$0.66179,731 shs$9.05 million
05/08/2026$0.77$0.77
+0.01%
$0.78$0.7725,628 shs$10.13 million
05/07/2026$0.79$0.77
-2.23%
$0.84$0.7764,756 shs$10.14 million
05/06/2026$0.80$0.79
-0.84%
$0.84$0.7851,289 shs$10.37 million
05/05/2026N/A$0.80$0.83$0.7860,825 shs$10.45 million
04/30/2026$0.74$0.76
+2.73%
$0.80$0.7557,055 shs$9.97 million
04/29/2026$0.81$0.74
-8.63%
$0.82$0.7377,837 shs$9.71 million
04/28/2026$0.82$0.81
-1.22%
$0.83$0.8122,390 shs$10.63 million
04/27/2026$0.84$0.82
-2.51%
$0.85$0.8236,390 shs$10.76 million

This page (NASDAQ:VRME) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners