Free Trial

VerifyMe (VRME) Stock Chart & Stock Price History

VerifyMe logo
$0.70 +0.01 (+0.72%)
As of 11:21 AM Eastern
This is a fair market value price provided by Massive. Learn more.

VerifyMe Stock Price Performance

The VerifyMe (VRME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.22%, with a year-to-date return of 15.68%. In the past month, the stock has decreased 3.50%, reflecting recent market activity.

As of the latest close, VerifyMe traded at $0.69 with a market cap of $9.05 million and volume of 111,743 shares. Five years ago, the stock traded at $3.63, representing a 80.85% decrease over that period. At the time, it had a market cap of $28.13 million and a volume of 36,788 shares.

Receive VRME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VerifyMe and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.68%
1 Month
Performance
-3.50%
3 Month
Performance
-23.73%
Year-To-Date
Performance
+15.68%
1 Year
Performance
-6.22%
5 Year
Performance
-80.85%

VRME Stock Chart for Monday, June, 15, 2026

VerifyMe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.69$0.69$0.72$0.69111,743 shs$9.05 million
06/11/2026$0.68$0.69
+0.95%
$0.73$0.6646,436 shs$9.05 million
06/10/2026$0.68$0.68
+0.51%
$0.70$0.6642,976 shs$8.97 million
06/09/2026$0.68$0.68
-0.06%
$0.73$0.6641,631 shs$8.92 million
06/08/2026$0.68$0.68
+0.61%
$0.70$0.66126,060 shs$8.93 million
06/05/2026$0.68$0.68
-0.57%
$0.71$0.66247,850 shs$8.87 million
06/04/2026$0.68$0.68
-0.12%
$0.70$0.6675,730 shs$8.92 million
06/03/2026$0.70$0.68
-2.71%
$0.70$0.6836,498 shs$8.94 million
06/02/2026$0.74$0.70
-4.79%
$0.75$0.7083,983 shs$9.65 million
06/01/2026$0.64$0.74
+14.39%
$0.75$0.65104,469 shs$9.65 million
05/29/2026$0.63$0.64
+1.37%
$0.68$0.63125,169 shs$8.43 million
05/28/2026$0.63$0.63
+0.63%
$0.64$0.6356,561 shs$8.32 million
05/27/2026$0.64$0.63
-1.56%
$0.66$0.6344,616 shs$8.27 million
05/26/2026$0.66$0.64
-3.28%
$0.68$0.6472,069 shs$8.40 million
05/25/2026$0.66$0.66$0.68$0.6547,448 shs$8.68 million
05/22/2026$0.66$0.66
+0.95%
$0.68$0.6547,448 shs$8.68 million
05/21/2026$0.67$0.66
-1.75%
$0.69$0.6541,493 shs$8.60 million
05/20/2026$0.70$0.67
-4.17%
$0.70$0.65184,479 shs$8.75 million
05/19/2026$0.69$0.70
+0.88%
$0.71$0.6823,256 shs$9.13 million
05/18/2026$0.72$0.69
-4.18%
$0.72$0.67117,675 shs$9.05 million
05/15/2026$0.70$0.72
+3.63%
$0.73$0.6872,289 shs$9.45 million
05/14/2026$0.68$0.70
+2.06%
$0.72$0.6921,212 shs$9.12 million

This page (NASDAQ:VRME) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners