VerifyMe (VRME) Stock Chart & Stock Price History → Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad) Free VRME Stock Alerts $1.40 -0.04 (-2.79%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media VerifyMe Stock Price Performance5 Day Performance+2.57%1 Month Performance+17.23%3 Month Performance+24.55%6 Month Performance+14.34%Year-To-Date Performance+24.55%1 Year Performance-11.15% Receive VRME Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VerifyMe and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. VRME Stock Chart for Friday, March, 29, 2024 VRME Chart by TradingView VerifyMe Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$1.44$1.40-3.13%$1.44$1.3924,159 shs$13.94 million03/27/2024$1.41$1.44+2.12%$1.45$1.3955,235 shs$14.39 million03/26/2024$1.42$1.41-0.70%$1.44$1.3843,447 shs$14.09 million03/25/2024$1.36$1.42+4.41%$1.42$1.3049,402 shs$14.19 million03/22/2024$1.32$1.36+3.03%$1.38$1.2749,175 shs$13.59 million03/21/2024$1.33$1.32-0.38%$1.38$1.2932,674 shs$13.19 million Get the Latest News and Ratings for VRME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VerifyMe and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$1.27$1.33+4.33%$1.43$1.2952,938 shs$13.24 million03/19/2024$1.25$1.27+1.60%$1.32$1.229,739 shs$12.69 million03/18/2024$1.19$1.25+5.04%$1.33$1.2175,574 shs$12.49 million03/15/2024$1.22$1.19-2.46%$1.24$1.1423,129 shs$11.89 million03/14/2024$1.21$1.22+0.83%$1.24$1.2011,685 shs$12.19 million03/13/2024$1.45$1.21-16.55%$1.42$1.1983,256 shs$12.09 million03/12/2024$1.17$1.45+23.93%$1.50$1.17151,671 shs$14.49 million03/11/2024$1.17$1.17-0.06%$1.19$1.156,223 shs$11.69 million03/08/2024$1.18$1.17-0.79%$1.19$1.1412,121 shs$11.70 million03/07/2024$1.13$1.18+4.42%$1.19$1.1518,464 shs$11.79 million03/06/2024$1.13$1.13$1.14$1.1310,124 shs$11.29 million03/05/2024$1.16$1.13-2.59%$1.19$1.1142,368 shs$11.29 million03/04/2024$1.18$1.16-1.69%$1.18$1.1124,497 shs$11.59 million03/01/2024$1.19$1.18-0.84%$1.24$1.169,160 shs$11.79 million02/29/2024$1.22$1.19-2.46%$1.26$1.1826,264 shs$11.89 million02/28/2024$1.23$1.22-0.81%$1.26$1.2223,266 shs$12.19 million02/27/2024$1.26$1.23-2.38%$1.25$1.238,604 shs$12.29 million02/26/2024$1.23$1.26+2.44%$1.28$1.2242,363 shs$12.59 million02/23/2024$1.24$1.25+0.81%$1.25$1.2317,221 shs$12.49 million02/22/2024$1.22$1.24+1.47%$1.26$1.2319,111 shs$12.39 million02/21/2024$1.23$1.22-0.91%$1.26$1.2215,644 shs$12.21 million02/20/2024$1.23$1.23+0.67%$1.26$1.1936,047 shs$12.32 million02/19/2024$1.23$1.23$1.23$1.1715,600 shs$12.24 million02/16/2024$1.19$1.23+2.94%$1.23$1.1715,515 shs$12.24 million02/15/2024$1.16$1.19+2.59%$1.19$1.1519,820 shs$11.89 million02/14/2024$1.14$1.16+1.75%$1.18$1.0921,647 shs$11.59 million02/13/2024$1.16$1.14-1.72%$1.14$1.116,525 shs$11.39 million02/12/2024$1.11$1.16+4.50%$1.18$1.0956,032 shs$11.59 million02/09/2024$1.09$1.11+1.83%$1.11$1.086,820 shs$11.09 million02/08/2024$1.08$1.09+0.93%$1.09$1.0619,895 shs$10.89 million02/07/2024$1.08$1.08-0.18%$1.09$1.0714,733 shs$10.79 million02/06/2024$1.11$1.08-2.52%$1.15$1.0740,591 shs$10.81 million02/05/2024$1.08$1.11+2.78%$1.12$1.0823,215 shs$11.09 million02/02/2024$1.08$1.08$1.09$1.0734,254 shs$10.79 millionForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is.02/01/2024$1.07$1.08+0.93%$1.12$1.0515,838 shs$10.79 million01/31/2024$1.08$1.07-0.93%$1.09$1.0636,790 shs$10.69 million01/30/2024$1.08$1.08$1.11$1.0539,147 shs$10.79 million01/29/2024$1.09$1.08-0.92%$1.10$1.0519,285 shs$10.79 million01/26/2024$1.10$1.09-0.91%$1.10$1.0722,509 shs$10.89 million01/25/2024$1.08$1.10+1.85%$1.12$1.0716,392 shs$10.99 million01/24/2024$1.08$1.08$1.12$1.0518,977 shs$10.79 million01/23/2024$1.09$1.08-0.92%$1.13$1.0633,880 shs$10.79 million01/22/2024$1.06$1.09+2.83%$1.15$1.0753,535 shs$10.89 million01/19/2024$1.02$1.06+3.92%$1.07$1.0212,464 shs$10.59 million01/18/2024$1.02$1.02$1.06$1.0138,623 shs$10.19 million01/17/2024$1.08$1.02-5.56%$1.09$1.0069,913 shs$10.19 million01/16/2024$1.10$1.08-2.00%$1.13$1.068,714 shs$10.79 million01/15/2024$1.10$1.10$1.12$1.107,300 shs$11.01 million01/12/2024$1.13$1.12-0.88%$1.12$1.107,279 shs$11.19 million01/11/2024$1.13$1.13$1.15$1.1113,528 shs$11.29 million01/10/2024$1.13$1.13$1.17$1.1158,601 shs$11.29 million01/09/2024$1.11$1.13+1.80%$1.14$1.1048,918 shs$11.29 million01/08/2024$1.08$1.11+2.78%$1.14$1.0556,967 shs$11.09 million01/05/2024$1.15$1.08-6.09%$1.15$1.0731,064 shs$10.79 million01/04/2024$1.17$1.15-1.71%$1.17$1.1419,016 shs$11.49 million01/03/2024$1.12$1.17+4.46%$1.17$1.1139,002 shs$11.69 million01/02/2024$1.12$1.12$1.17$1.1147,837 shs$11.19 million01/01/2024$1.12$1.12$1.18$1.09135,500 shs$11.19 million12/29/2023$1.10$1.12+2.00%$1.18$1.09135,571 shs$11.19 million12/28/2023$1.10$1.10-0.18%$1.11$1.0740,483 shs$10.97 million Related Companies: TOMZ Stock Chart RBT Stock Chart KITT Stock Chart WE Stock Chart SAI Stock Chart SPPL Stock Chart AHI Stock Chart EDTK Stock Chart CMAX Stock Chart OMH Stock Chart Receive VRME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VerifyMe and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VRME) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry ResearchAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VerifyMe, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.