Go Pro

VerifyMe (VRME) Stock Chart & Stock Price History

VerifyMe logo
$0.62 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$0.63 +0.01 (+1.28%)
As of 07/2/2026 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

VerifyMe Stock Price Performance

The VerifyMe (VRME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.87%, with a year-to-date return of 4.03%. In the past month, the stock has decreased 7.59%, reflecting recent market activity.

As of the latest close, VerifyMe traded at $0.63 with a market cap of $8.20 million and volume of 52,711 shares. Five years ago, the stock traded at $4.00, representing a 84.38% decrease over that period. At the time, it had a market cap of $29.68 million and a volume of 68,698 shares.

Receive VRME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VerifyMe and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.79%
1 Month
Performance
-7.59%
3 Month
Performance
-25.50%
Year-To-Date
Performance
+4.03%
1 Year
Performance
-17.87%
5 Year
Performance
-84.38%

VRME Stock Chart for Sunday, July, 5, 2026

VerifyMe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.63$0.63$0.65$0.6052,711 shs$8.20 million
07/02/2026$0.61$0.63
+2.46%
$0.65$0.6052,711 shs$8.20 million
07/01/2026$0.61$0.61
-0.65%
$0.63$0.6056,457 shs$8.00 million
06/30/2026$0.61$0.61
-0.08%
$0.64$0.6128,769 shs$8.06 million
06/29/2026$0.60$0.61
+2.25%
$0.63$0.5953,287 shs$8.06 million
06/26/2026$0.61$0.60
-1.48%
$0.62$0.6024,955 shs$7.89 million
06/25/2026$0.62$0.61
-1.28%
$0.62$0.5997,871 shs$8.00 million
06/24/2026$0.64$0.62
-2.75%
$0.62$0.5923,704 shs$8.11 million
06/23/2026$0.63$0.64
+0.75%
$0.64$0.6213,248 shs$8.34 million
06/22/2026$0.60$0.63
+5.12%
$0.64$0.6161,285 shs$8.28 million
06/19/2026$0.60$0.60$0.69$0.60244,159 shs$7.87 million
06/18/2026$0.65$0.60
-7.76%
$0.69$0.60244,159 shs$7.87 million
06/17/2026$0.67$0.65
-2.91%
$0.69$0.6481,093 shs$8.53 million
06/16/2026$0.70$0.67
-3.60%
$0.71$0.6780,268 shs$8.79 million
06/15/2026$0.69$0.70
+0.72%
$0.71$0.6949,663 shs$9.12 million
06/12/2026$0.69$0.69$0.72$0.69111,743 shs$9.05 million
06/11/2026$0.68$0.69
+0.95%
$0.73$0.6646,436 shs$9.05 million
06/10/2026$0.68$0.68
+0.51%
$0.70$0.6642,976 shs$8.97 million
06/09/2026$0.68$0.68
-0.06%
$0.73$0.6641,631 shs$8.92 million
06/08/2026$0.68$0.68
+0.61%
$0.70$0.66126,060 shs$8.93 million
06/05/2026$0.68$0.68
-0.57%
$0.71$0.66247,850 shs$8.87 million
06/04/2026$0.68$0.68
-0.12%
$0.70$0.6675,730 shs$8.92 million

This page (NASDAQ:VRME) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners