Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free VRME Stock Alerts

VerifyMe (VRME) Stock Chart & Stock Price History

VerifyMe logo
$0.66 -0.03 (-4.37%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$0.67 +0.01 (+2.11%)
As of 08/14/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

VerifyMe Stock Price Performance

The VerifyMe (VRME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.84%, with a year-to-date return of 9.87%. In the past month, the stock has decreased 0.14%, reflecting recent market activity.

As of the latest close, VerifyMe traded at $0.66 with a market cap of $8.66 million and volume of 140,323 shares. Five years ago, the stock traded at $3.70, representing a 82.16% decrease over that period. At the time, it had a market cap of $27.46 million and a volume of 27,084 shares.

Receive VRME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VerifyMe and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.69%
1 Month
Performance
-0.14%
3 Month
Performance
-8.34%
Year-To-Date
Performance
+9.87%
1 Year
Performance
-27.84%
5 Year
Performance
-82.16%

VRME Stock Chart for Saturday, August, 15, 2026

VRME Chart by TradingView

VerifyMe Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.69$0.66
-4.37%		$0.71$0.66140,323 shs$8.66 million
08/13/2026$0.70$0.69
-1.40%		$0.73$0.6919,032 shs$9.06 million
08/12/2026$0.72$0.70
-2.70%		$0.73$0.7081,960 shs$9.19 million
08/11/2026$0.69$0.72
+4.98%		$0.73$0.6934,553 shs$9.44 million
08/10/2026$0.70$0.69
-1.73%		$0.71$0.6924,703 shs$8.99 million
08/07/2026$0.71$0.70
-1.06%		$0.71$0.6937,003 shs$9.15 million
08/06/2026$0.70$0.71
+0.86%		$0.73$0.7026,286 shs$9.25 million
08/05/2026$0.70$0.70
+0.43%		$0.73$0.707,820 shs$9.17 million
08/04/2026$0.73$0.70
-4.66%		$0.73$0.6940,915 shs$9.13 million
08/03/2026$0.72$0.73
+2.08%		$0.74$0.7033,558 shs$9.58 million
07/31/2026$0.70$0.72
+2.29%		$0.72$0.699,259 shs$9.38 million
07/30/2026$0.71$0.70
-1.35%		$0.72$0.6732,549 shs$9.17 million
07/29/2026$0.71$0.71
+0.01%		$0.72$0.6830,751 shs$9.30 million
07/28/2026$0.69$0.71
+3.29%		$0.72$0.6746,837 shs$9.30 million
07/27/2026$0.65$0.69
+5.54%		$0.69$0.6491,190 shs$9 million
07/24/2026$0.64$0.65
+1.39%		$0.65$0.6211,373 shs$8.53 million
07/23/2026$0.64$0.64
+0.17%		$0.67$0.6346,235 shs$8.41 million
07/22/2026$0.63$0.64
+1.56%		$0.65$0.6135,429 shs$8.40 million
07/21/2026$0.66$0.63
-4.80%		$0.65$0.6338,039 shs$8.27 million
07/20/2026$0.66$0.66
-0.41%		$0.66$0.654,047 shs$8.69 million
07/17/2026$0.65$0.66
+1.89%		$0.67$0.6295,416 shs$8.72 million
07/16/2026$0.66$0.65
-1.30%		$0.66$0.6423,737 shs$8.56 million
07/15/2026$0.64$0.66
+3.02%		$0.66$0.6169,246 shs$8.67 million
07/14/2026$0.65$0.64
-1.44%		$0.69$0.6330,172 shs$8.42 million
Related Companies

This page (NASDAQ:VRME) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel