Go Pro
→ Trump’s emergency dollar reset (From Porter & Company) (Ad)tc pixel Free VRME Stock Alerts

VerifyMe (VRME) Stock Chart & Stock Price History

VerifyMe logo
$0.65 +0.01 (+1.39%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$0.64 -0.01 (-1.85%)
As of 07/24/2026 06:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

VerifyMe Stock Price Performance

The VerifyMe (VRME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.39%, with a year-to-date return of 8.19%. In the past month, the stock has increased 8.15%, reflecting recent market activity.

As of the latest close, VerifyMe traded at $0.65 with a market cap of $8.53 million and volume of 11,373 shares. Five years ago, the stock traded at $3.91, representing a 83.38% decrease over that period. At the time, it had a market cap of $29.02 million and a volume of 16,641 shares.

Receive VRME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VerifyMe and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.14%
1 Month
Performance
+8.15%
3 Month
Performance
-22.72%
Year-To-Date
Performance
+8.19%
1 Year
Performance
-12.39%
5 Year
Performance
-83.38%

VRME Stock Chart for Sunday, July, 26, 2026

VRME Chart by TradingView

VerifyMe Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.64$0.65
+1.39%		$0.65$0.6211,373 shs$8.53 million
07/23/2026$0.64$0.64
+0.17%		$0.67$0.6346,235 shs$8.41 million
07/22/2026$0.63$0.64
+1.56%		$0.65$0.6135,429 shs$8.40 million
07/21/2026$0.66$0.63
-4.80%		$0.65$0.6338,039 shs$8.27 million
07/20/2026$0.66$0.66
-0.41%		$0.66$0.654,047 shs$8.69 million
07/17/2026$0.65$0.66
+1.89%		$0.67$0.6295,416 shs$8.72 million
07/16/2026$0.66$0.65
-1.30%		$0.66$0.6423,737 shs$8.56 million
07/15/2026$0.64$0.66
+3.02%		$0.66$0.6169,246 shs$8.67 million
07/14/2026$0.65$0.64
-1.44%		$0.69$0.6330,172 shs$8.42 million
07/13/2026$0.66$0.65
-1.36%		$0.68$0.658,445 shs$8.54 million
Oxford Club Analyst’s Urgent AI Warning (Ad)

Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warning for AI investors - and a specific prediction about what the number-one investment of the next decade will be. Green started his career on Wall Street four decades ago and retired in his 40s. He believes a major shift in the AI trade is coming - and that most investors won't hear about it until it's too late.tc pixel

Watch Green's private presentation and see his full AI prediction
07/10/2026$0.64$0.66
+3.19%		$0.69$0.6421,904 shs$8.66 million
07/09/2026$0.65$0.64
-1.60%		$0.67$0.6318,968 shs$8.39 million
07/08/2026$0.66$0.65
-1.53%		$0.66$0.6417,912 shs$8.53 million
07/07/2026$0.63$0.66
+3.97%		$0.68$0.6360,379 shs$8.66 million
07/06/2026$0.63$0.63
+1.58%		$0.66$0.6064,290 shs$8.33 million
07/03/2026$0.63$0.63$0.65$0.6052,711 shs$8.20 million
07/02/2026$0.61$0.63
+2.46%		$0.65$0.6052,711 shs$8.20 million
07/01/2026$0.61$0.61
-0.65%		$0.63$0.6056,457 shs$8.00 million
06/30/2026$0.61$0.61
-0.08%		$0.64$0.6128,769 shs$8.06 million
06/29/2026$0.60$0.61
+2.25%		$0.63$0.5953,287 shs$8.06 million
06/26/2026$0.61$0.60
-1.48%		$0.62$0.6024,955 shs$7.89 million
06/25/2026$0.62$0.61
-1.28%		$0.62$0.5997,871 shs$8.00 million
Related Companies

This page (NASDAQ:VRME) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel