Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Globavend (GVH) Stock Chart & Stock Price History

Globavend logo
$4.16 +0.09 (+2.08%)
Closing price 03:58 PM Eastern
Extended Trading
$4.14 -0.03 (-0.72%)
As of 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Globavend Stock Price Performance

The Globavend (GVH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.47%, with a year-to-date return of 189.24%. In the past month, the stock has increased 46.65%, reflecting recent market activity.

As of the latest close, Globavend traded at $4.08 with a market cap of $6.24 million and volume of 39,380 shares.

Receive GVH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globavend and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.35%
1 Month
Performance
+46.65%
3 Month
Performance
+262.17%
Year-To-Date
Performance
+189.24%
1 Year
Performance
-98.47%

GVH Stock Chart for Tuesday, May, 19, 2026

Globavend Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$4.08$4.17
+2.08%
$4.38$4.0212,564 shs$6.37 million
05/18/2026$4.83$4.08
-15.53%
$4.80$4.0039,380 shs$6.24 million
05/15/2026$4.92$4.83
-1.83%
$5.31$4.7024,116 shs$7.39 million
05/14/2026$5.30$4.92
-7.17%
$5.20$4.8617,942 shs$7.51 million
05/13/2026$4.78$5.30
+10.88%
$5.34$4.5446,793 shs$8.11 million
05/12/2026$4.79$4.78
-0.21%
$4.94$4.6017,459 shs$7.31 million
05/11/2026$4.37$4.79
+9.61%
$5.00$3.95133,966 shs$7.31 million
05/08/2026$4.09$4.37
+6.85%
$4.49$4.1334,396 shs$6.24 million
05/07/2026$5.00$4.09
-18.20%
$4.74$3.8483,671 shs$6.26 million
05/06/2026$5.96$5.00
-16.11%
$6.09$3.66332,143 shs$7.65 million
05/05/2026N/A$5.96$6.46$4.66204,393 shs$9.10 million
04/30/2026$3.74$4.21
+12.57%
$4.43$3.72204,732 shs$6.42 million
04/29/2026$3.51$3.74
+6.55%
$3.92$3.25152,011 shs$5.71 million
04/28/2026$3.60$3.51
-2.50%
$3.76$3.2884,751 shs$5.37 million
04/27/2026$3.67$3.60
-1.91%
$3.70$3.3455,651 shs$5.51 million
04/24/2026$3.12$3.67
+17.63%
$3.73$3.0484,248 shs$5.62 million
04/23/2026$3.26$3.12
-4.29%
$3.30$2.8881,124 shs$4.76 million
04/22/2026$3.37$3.26
-3.26%
$3.35$3.1144,307 shs$4.99 million
04/21/2026$2.90$3.37
+16.21%
$3.39$2.87131,394 shs$5.16 million
04/20/2026$2.84$2.90
+2.11%
$3.06$2.8276,060 shs$4.44 million

This page (NASDAQ:GVH) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners