Go Pro

Globavend (GVH) Stock Chart & Stock Price History

Globavend logo
$1.00 +0.01 (+1.33%)
As of 04:00 PM Eastern

Globavend Stock Price Performance

The Globavend (GVH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.36%, with a year-to-date return of -30.56%. In the past month, the stock has decreased 76.85%, reflecting recent market activity.

As of the latest close, Globavend traded at $0.99 with a market cap of $1.51 million and volume of 272,219 shares.

Receive GVH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globavend and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.64%
1 Month
Performance
-76.85%
3 Month
Performance
-77.12%
Year-To-Date
Performance
-30.56%
1 Year
Performance
-82.36%

GVH Stock Chart for Monday, August, 10, 2026

Globavend Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$0.98$0.99
+0.70%
$1.00$0.94272,219 shs$1.51 million
08/06/2026$0.88$0.98
+11.36%
$1.05$0.903.25 million shs$1.50 million
08/05/2026$1.02$0.88
-13.73%
$1.03$0.88580,828 shs$1.35 million
08/04/2026$0.98$1.02
+4.24%
$1.03$0.96482,044 shs$1.56 million
08/03/2026$1.00$0.98
-2.15%
$1.04$0.95407,054 shs$1.49 million
07/31/2026$1.02$1.00
-1.96%
$1.02$0.911.10 million shs$1.53 million
07/30/2026$0.91$1.02
+12.09%
$1.29$0.9510.20 million shs$1.56 million
07/29/2026$1.00$0.91
-8.99%
$0.98$0.88248,073 shs$1.39 million
07/28/2026$0.96$1.00
+4.16%
$1.01$0.92231,208 shs$1.53 million
07/27/2026$1.00$0.96
-4.00%
$1.00$0.93257,243 shs$1.47 million
07/24/2026$1.00$1.00$1.03$0.90544,197 shs$1.53 million
07/23/2026$1.01$1.00
-0.99%
$1.08$1.00471,445 shs$1.53 million
07/22/2026$1.10$1.01
-8.18%
$1.08$0.96683,173 shs$1.55 million
07/21/2026$1.48$1.10
-25.68%
$1.22$0.952.73 million shs$1.68 million
07/20/2026$4.76$1.48
-68.91%
$2.44$1.3622.30 million shs$2.26 million
07/17/2026$4.70$4.76
+1.28%
$4.77$4.326,218 shs$7.28 million
07/16/2026$4.65$4.70
+1.08%
$4.77$4.5518,239 shs$7.19 million
07/15/2026$4.47$4.65
+4.03%
$4.70$4.3014,780 shs$7.10 million
07/14/2026$4.62$4.47
-3.25%
$4.68$4.28135,150 shs$6.84 million
07/13/2026$4.32$4.62
+6.94%
$4.62$4.0820,145 shs$7.07 million
07/10/2026$4.46$4.32
-3.14%
$4.42$4.0621,345 shs$6.61 million
07/09/2026$4.18$4.46
+6.70%
$4.51$4.02116,237 shs$6.82 million

This page (NASDAQ:GVH) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners