Globavend (GVH) Stock Chart & Stock Price History $0.49 +0.01 (+2.84%) Closing price 03:57 PM EasternExtended Trading$0.48 0.00 (-0.21%) As of 07:53 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Globavend Stock Price Performance 5 Day Performance-0.82%1 Month Performance-23.75%3 Month Performance-38.87%6 Month Performance-37.69%Year-To-Date Performance-27.45%1 Year Performance-55.00% Receive GVH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Globavend and its competitors with MarketBeat's FREE daily newsletter. Email Address GVH Stock Chart for Monday, April, 28, 2025 GVH Chart by TradingView Globavend Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/28/2025$0.49$0.49-1.62%$0.51$0.4816,084 shs$7.26 million04/25/2025$0.47$0.49+4.64%$0.47$0.471,149 shs$7.38 million04/24/2025$0.49$0.47-3.65%$0.49$0.474,176 shs$7.05 million04/23/2025$0.49$0.49-0.20%$0.50$0.482,531 shs$7.32 million04/22/2025$0.49$0.49+0.18%$0.49$0.495,565 shs$7.33 million04/21/2025$0.53$0.49-6.65%$0.52$0.495,092 shs$7.32 million04/18/2025$0.53$0.53$0.53$0.503,087 shs$7.84 million04/17/2025$0.53$0.53-1.76%$0.53$0.503,087 shs$7.84 million04/16/2025$0.51$0.53+3.97%$0.53$0.504,014 shs$7.98 million04/15/2025$0.50$0.51+3.44%$0.53$0.502,461 shs$7.68 million Get the Latest News and Ratings for GVH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Globavend and its competitors with MarketBeat's FREE daily newsletter. 04/14/2025$0.50$0.50-1.02%$0.51$0.497,382 shs$7.42 million04/11/2025$0.50$0.50-0.06%$0.53$0.508,669 shs$7.50 million04/10/2025$0.52$0.50-2.84%$0.56$0.488,472 shs$7.50 million04/09/2025$0.52$0.52-0.58%$0.54$0.477,212 shs$7.72 million04/09/2025$0.52$0.52-0.58%$0.54$0.477,212 shs$7.72 million04/08/2025$0.52$0.52-0.76%$0.55$0.4711,995 shs$7.76 million04/08/2025$0.52$0.52-0.76%$0.55$0.4711,995 shs$7.76 million04/07/2025$0.54$0.52-2.78%$0.55$0.5227,803 shs$7.82 million04/04/2025$0.55$0.54-2.60%$0.60$0.5231,580 shs$8.05 million04/03/2025$0.57$0.55-2.91%$0.60$0.5399,375 shs$8.26 million04/02/2025$0.55$0.57+2.89%$0.60$0.53171,878 shs$8.51 million04/01/2025$0.56$0.55-1.05%$0.61$0.51291,867 shs$8.27 million03/31/2025$0.64$0.56-12.16%$0.64$0.53427,686 shs$8.36 million03/28/2025$0.67$0.64-4.84%$0.66$0.59108,875 shs$9.52 million03/27/2025$0.63$0.67+5.65%$0.76$0.611.22 million shs$10.00 million Related Companies Top Ships Stock Price Chart EuroDry Stock Price Chart Globus Maritime Stock Price Chart Castor Maritime Stock Price Chart Performance Shipping Stock Price Chart Yellow Stock Price Chart ModivCare Stock Price Chart Yellow Stock Price Chart United Maritime Stock Price Chart Lakeside Stock Price Chart Receive GVH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Globavend and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GVH) was last updated on 4/28/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | Sponsored#1 AI play of the decade…? (The answer will shock you)Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Globavend Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Globavend With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GVH Stock Free GVH Stock Alerts