Go Pro
→ #1 Stock to Own as Trump Launches Historic Mission Backing 'Medical AI' (From Stansberry Research) (Ad)tc pixel Free GVH Stock Alerts

Globavend (GVH) Stock Chart & Stock Price History

Globavend logo
$1.01 0.00 (0.00%)
As of 08/28/2026 04:00 PM Eastern
Compare

Globavend Stock Price Performance

The Globavend (GVH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.00%, with a year-to-date return of -29.86%. In the past month, the stock has decreased 0.98%, reflecting recent market activity.

As of the latest close, Globavend traded at $1.01 with a market cap of $4.34 million and volume of 131,966 shares.

Receive GVH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globavend and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.94%
1 Month
Performance
-0.98%
3 Month
Performance
-79.43%
Year-To-Date
Performance
-29.86%
1 Year
Performance
-83.00%

GVH Stock Chart for Sunday, August, 30, 2026

GVH Chart by TradingView

Globavend Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$1.01$1.01$1.04$0.98131,966 shs$4.34 million
08/27/2026$1.02$1.01
-0.98%		$1.07$1.0192,812 shs$4.35 million
08/26/2026$1.03$1.02
-0.97%		$1.09$1.0156,231 shs$4.39 million
08/25/2026$1.09$1.03
-5.50%		$1.10$1.0375,579 shs$4.43 million
08/24/2026$1.06$1.09
+2.83%		$1.13$1.05100,255 shs$4.69 million
08/21/2026$1.04$1.06
+1.92%		$1.12$1.03189,716 shs$1.62 million
08/20/2026$1.00$1.04
+4.00%		$1.05$0.99203,177 shs$1.59 million
08/19/2026$1.00$1.00$1.02$0.9998,653 shs$1.53 million
08/18/2026$1.01$1.00
-0.99%		$1.02$0.9897,969 shs$1.53 million
08/17/2026$1.00$1.01
+1.00%		$1.02$0.99115,740 shs$1.55 million
08/14/2026$1.00$1.00$1.02$1.0082,594 shs$1.53 million
08/13/2026$1.01$1.00
-0.99%		$1.02$0.99172,789 shs$1.53 million
08/12/2026$1.00$1.01
+0.80%		$1.04$0.95366,249 shs$1.54 million
08/11/2026$1.00$1.00
+0.20%		$1.05$0.97261,784 shs$1.53 million
08/10/2026$0.99$1.00
+1.33%		$1.00$0.95223,496 shs$1.53 million
08/07/2026$0.98$0.99
+0.70%		$1.00$0.94272,219 shs$1.51 million
08/06/2026$0.88$0.98
+11.36%		$1.05$0.903.25 million shs$1.50 million
08/05/2026$1.02$0.88
-13.73%		$1.03$0.88580,828 shs$1.35 million
08/04/2026$0.98$1.02
+4.24%		$1.03$0.96482,044 shs$1.56 million
08/03/2026$1.00$0.98
-2.15%		$1.04$0.95407,054 shs$1.49 million
07/31/2026$1.02$1.00
-1.96%		$1.02$0.911.10 million shs$1.53 million
07/30/2026$0.91$1.02
+12.09%		$1.29$0.9510.20 million shs$1.56 million
07/29/2026$1.00$0.91
-8.99%		$0.98$0.88248,073 shs$1.39 million
Related Companies

This page (NASDAQ:GVH) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel