Free Trial

Addentax Group (ATXG) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free ATXG Stock Alerts
$0.94
+0.03 (+3.17%)
(As of 02:43 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Addentax Group Stock Price Performance

5 Day
Performance
+4.04%
1 Month
Performance
+2.27%
3 Month
Performance
-14.55%
6 Month
Performance
-31.40%
Year-To-Date
Performance
-34.73%
1 Year
Performance
-87.61%
Receive ATXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Addentax Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

ATXG Stock Chart for Thursday, April, 25, 2024

ATXG Chart by TradingView

Addentax Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.89$0.91
+2.36%		$0.93$0.898,590 shs$3.92 million
04/23/2024$0.91$0.89
-2.54%		$0.95$0.8713,994 shs$3.82 million
04/22/2024$0.90$0.91
+1.08%		$0.93$0.884,851 shs$3.93 million
04/19/2024$0.92$0.90
-1.80%		$0.94$0.8933,207 shs$3.89 million
04/18/2024$0.89$0.92
+3.02%		$0.95$0.8931,535 shs$3.86 million
04/17/2024$0.89$0.89
+0.06%		$0.95$0.8757,995 shs$3.84 million
04/16/2024$0.88$0.89
+1.89%		$0.93$0.8654,227 shs$3.84 million
04/15/2024$0.88$0.88
-0.46%		$0.90$0.8717,240 shs$3.77 million
04/12/2024$0.89$0.87
-1.92%		$0.93$0.8536,546 shs$3.74 million
04/11/2024$0.90$0.89
-1.44%		$0.93$0.8734,933 shs$3.81 million
04/10/2024$0.91$0.90
-1.10%		$0.95$0.8930,374 shs$3.87 million
04/09/2024$0.87$0.91
+4.35%		$0.93$0.8811,238 shs$3.91 million
04/08/2024$0.87$0.87
+0.11%		$0.93$0.8714,697 shs$3.75 million
04/05/2024$0.90$0.87
-2.67%		$0.93$0.8618,453 shs$3.75 million
04/04/2024$0.91$0.90
-1.64%		$0.93$0.8717,998 shs$3.84 million
04/03/2024$0.90$0.91
+1.10%		$0.93$0.899,151 shs$3.91 million
04/02/2024$0.92$0.90
-2.17%		$0.93$0.899,144 shs$3.87 million
04/01/2024$0.91$0.92
+1.10%		$0.98$0.8830,341 shs$3.96 million
03/29/2024$0.91$0.91$0.99$0.9127,722 shs$3.91 million
03/28/2024$0.94$0.91
-3.35%		$0.99$0.9127,021 shs$3.91 million
03/27/2024$0.92$0.94
+2.62%		$0.99$0.9084,277 shs$4.05 million
03/26/2024$0.92$0.92
-0.16%		$0.92$0.8823,764 shs$3.95 million
03/25/2024$0.90$0.92
+1.69%		$0.95$0.8453,943 shs$3.95 million
03/22/2024$0.93$0.90
-2.83%		$0.92$0.84201,312 shs$3.89 million
03/21/2024$0.93$0.93$0.95$0.89369,985 shs$4.00 million
03/20/2024$0.95$0.93
-2.11%		$1.44$0.811.71 million shs$4.00 million
03/19/2024$0.97$0.95
-2.06%		$1.02$0.9540,830 shs$4.08 million
03/18/2024$1.02$0.97
-4.90%		$1.04$0.9726,192 shs$4.17 million
03/15/2024$0.99$1.02
+3.09%		$1.02$0.9634,290 shs$4.39 million
03/14/2024$0.99$0.99
+0.04%		$1.02$0.9642,107 shs$4.25 million
03/13/2024$0.95$0.99
+3.88%		$1.02$0.9515,096 shs$4.25 million
03/12/2024$1.00$0.95
-4.79%		$1.04$0.9523,149 shs$4.09 million
03/11/2024$1.02$1.00
-1.96%		$1.02$0.9511,944 shs$4.30 million
03/08/2024$1.01$1.02
+0.99%		$1.04$0.9516,599 shs$4.39 million
03/07/2024$0.99$1.01
+2.02%		$1.02$0.9718,842 shs$4.34 million
03/06/2024$0.96$0.99
+3.13%		$1.00$0.9637,867 shs$4.26 million
03/05/2024$1.01$0.96
-4.95%		$1.18$0.92121,521 shs$4.12 million
03/04/2024$1.03$1.01
-1.94%		$1.04$0.9828,518 shs$4.34 million
03/01/2024$1.00$1.03
+3.00%		$1.05$0.9739,765 shs$4.43 million
02/29/2024$0.99$1.00
+1.01%		$1.06$0.9745,163 shs$4.30 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$1.08$0.99
-8.67%		$1.11$0.9689,560 shs$4.26 million
02/27/2024$1.05$1.08
+3.24%		$1.13$1.0435,478 shs$4.66 million
02/26/2024$1.00$1.05
+4.99%		$1.06$1.0034,708 shs$4.52 million
02/23/2024$1.10$1.00
-9.08%		$1.11$0.94143,511 shs$4.30 million
02/22/2024$1.12$1.10
-1.79%		$1.15$1.0738,869 shs$4.73 million
02/21/2024$1.14$1.12
-1.75%		$1.16$1.0948,715 shs$4.82 million
02/20/2024$1.12$1.14
+1.79%		$1.23$1.05251,591 shs$4.90 million
02/19/2024$1.12$1.12$1.17$1.10208,300 shs$4.82 million
02/16/2024$1.19$1.12
-5.88%		$1.17$1.10196,451 shs$4.82 million
02/15/2024$1.55$1.19
-23.23%		$1.26$1.11570,068 shs$5.11 million
02/14/2024$1.38$1.55
+12.32%		$1.77$1.302.97 million shs$6.67 million
02/13/2024$1.31$1.38
+5.34%		$1.44$1.2145,267 shs$5.93 million
02/12/2024$1.27$1.31
+3.15%		$1.48$1.1968,467 shs$5.63 million
02/09/2024$1.20$1.27
+5.83%		$1.29$1.1539,365 shs$5.46 million
02/08/2024$1.09$1.20
+10.10%		$1.28$1.1485,967 shs$5.16 million
02/07/2024$1.12$1.09
-2.69%		$1.15$1.0423,394 shs$4.69 million
02/06/2024$1.14$1.12
-1.75%		$1.18$1.1015,442 shs$4.82 million
02/05/2024$1.12$1.14
+1.79%		$1.16$1.105,825 shs$4.90 million
02/02/2024$1.14$1.12
-1.75%		$1.13$1.114,212 shs$4.82 million
02/01/2024$1.15$1.14
-0.87%		$1.19$1.124,901 shs$4.90 million
01/31/2024$1.14$1.15
+0.88%		$1.20$1.136,322 shs$4.95 million
01/30/2024$1.15$1.14
-0.87%		$1.16$1.104,668 shs$4.90 million
01/29/2024$1.10$1.15
+4.55%		$1.17$1.113,844 shs$4.95 million
01/26/2024$1.10$1.10$1.20$1.104,643 shs$4.72 million
01/25/2024$1.11$1.10
-0.90%		$1.17$1.105,583 shs$4.73 million
01/24/2024$1.13$1.11
-1.77%		$1.18$1.1113,498 shs$4.77 million

Related Companies:
This page (NASDAQ:ATXG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative