Free Trial

Addentax Group (ATXG) Stock Chart & Stock Price History

Addentax Group logo
$5.20 -0.09 (-1.70%)
Closing price 05/5/2026 04:00 PM Eastern
Extended Trading
$5.17 -0.03 (-0.58%)
As of 05/5/2026 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Addentax Group Stock Price Performance

The Addentax Group (ATXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.42%, with a year-to-date return of -11.61%. In the past month, the stock has increased 4.63%, reflecting recent market activity.

Receive ATXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Addentax Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.63%
1 Month
Performance
+4.63%
3 Month
Performance
-0.78%
Year-To-Date
Performance
-11.61%
1 Year
Performance
-56.42%

ATXG Stock Chart for Wednesday, May, 6, 2026

Addentax Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$5.20$5.55$5.0732,345 shs$4.06 million
04/30/2026$5.05$4.97
-1.58%
$5.48$4.561.15 million shs$3.88 million
04/29/2026$5.00$5.05
+1.00%
$5.94$4.50104,386 shs$3.94 million
04/28/2026$5.60$5.00
-10.71%
$5.68$5.0022,060 shs$3.91 million
04/27/2026$4.79$5.60
+16.91%
$5.82$4.9073,971 shs$4.37 million
04/24/2026$5.20$4.79
-7.88%
$5.14$4.6023,817 shs$3.74 million
04/23/2026$5.76$5.20
-9.72%
$6.13$5.0027,124 shs$4.06 million
04/22/2026$6.27$5.76
-8.13%
$6.40$5.5036,809 shs$4.50 million
04/21/2026$7.40$6.27
-15.27%
$7.39$6.0071,648 shs$4.89 million
04/20/2026$6.08$7.40
+21.71%
$7.90$6.20154,271 shs$5.77 million
04/17/2026$5.92$6.08
+2.70%
$6.30$5.4088,687 shs$4.74 million
04/16/2026$5.38$5.92
+10.04%
$6.19$4.791.24 million shs$4.62 million
04/15/2026$5.66$5.38
-4.95%
$5.80$5.3822,962 shs$4.20 million
04/14/2026$6.86$5.66
-17.49%
$6.72$4.7982,589 shs$4.42 million
04/13/2026$7.01$6.86
-2.14%
$6.99$6.5019,168 shs$5.36 million
04/10/2026$7.09$7.01
-1.13%
$7.75$6.7648,089 shs$5.48 million
04/09/2026$5.72$7.09
+23.95%
$7.94$5.7693,368 shs$5.53 million
04/08/2026$5.43$5.72
+5.28%
$6.00$5.5062,345 shs$4.46 million
04/07/2026$5.28$5.43
+2.90%
$5.94$5.0038,535 shs$4.24 million
04/06/2026$4.97$5.28
+6.24%
$5.54$4.7210,484 shs$4.12 million

This page (NASDAQ:ATXG) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners