Free Trial
→ This free guide explains options the way they should be taught (From Base Camp Trading) (Ad)tc pixel Free ATXG Stock Alerts

Addentax Group (ATXG) Stock Chart & Stock Price History

Addentax Group logo
$3.04 -0.13 (-4.07%)
Closing price 10/9/2026 03:58 PM Eastern
Extended Trading
$3.07 +0.03 (+0.95%)
As of 10/9/2026 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Addentax Group Stock Price Performance

The Addentax Group (ATXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.73%, with a year-to-date return of -48.31%. In the past month, the stock has decreased 9.03%, reflecting recent market activity.

As of the latest close, Addentax Group traded at $3.04 with a market cap of $3.59 million and volume of 1,127 shares.

Receive ATXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Addentax Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.15%
1 Month
Performance
-9.03%
3 Month
Performance
-18.47%
Year-To-Date
Performance
-48.31%
1 Year
Performance
-79.73%

ATXG Stock Chart for Saturday, October, 10, 2026

ATXG Chart by TradingView

Addentax Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$3.15$3.04
-3.34%		$3.03$3.021,127 shs$3.59 million
10/08/2026$3.19$3.15
-1.22%		$3.17$3.17411 shs$3.71 million
10/07/2026$3.26$3.19
-2.30%		$3.26$3.154,356 shs$3.75 million
10/06/2026$3.28$3.26
-0.46%		$3.28$3.263,122 shs$3.85 million
10/05/2026$3.29$3.28
-0.30%		$3.40$3.134,551 shs$3.86 million
10/02/2026$3.33$3.29
-1.35%		$3.34$3.284,588 shs$3.88 million
10/01/2026$3.65$3.33
-8.72%		$3.55$3.3012,817 shs$3.93 million
09/30/2026$3.42$3.65
+6.67%		$3.74$3.2936,547 shs$4.30 million
09/29/2026$3.41$3.42
+0.29%		$3.48$3.42647 shs$4.04 million
09/28/2026$3.50$3.41
-2.54%		$3.72$3.413,321 shs$4.02 million
09/25/2026$3.57$3.50
-2.02%		$3.88$3.6034,326 shs$4.13 million
09/24/2026$3.39$3.57
+5.34%		$3.70$3.396,763 shs$4.21 million
09/23/2026$3.39$3.39$3.52$3.264,548 shs$4 million
09/22/2026$3.59$3.39
-5.44%		$3.50$3.318,565 shs$4 million
09/21/2026$3.50$3.59
+2.43%		$3.55$3.501,140 shs$4.22 million
09/18/2026$3.67$3.50
-4.50%		$3.55$3.501,140 shs$4.12 million
09/17/2026$3.59$3.67
+2.23%		$3.68$3.68559 shs$4.33 million
09/16/2026$3.80$3.59
-5.66%		$3.84$3.78837 shs$4.23 million
09/15/2026$3.89$3.80
-2.41%		$3.84$3.78837 shs$4.48 million
09/14/2026$3.87$3.89
+0.52%		$3.87$3.801,249 shs$4.60 million
09/11/2026$3.34$3.87
+15.88%		$3.88$3.1710,700 shs$4.57 million
09/10/2026$3.48$3.34
-3.80%		$3.54$3.414,276 shs$3.95 million
Related Companies

This page (NASDAQ:ATXG) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel