Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free SGLY Stock Alerts

Singularity Future Technology (SGLY) Stock Chart & Stock Price History

Singularity Future Technology logo
$1.47 -0.56 (-27.59%)
As of 08/28/2026 04:00 PM Eastern
Compare

Singularity Future Technology Stock Price Performance

The Singularity Future Technology (SGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.36%, with a year-to-date return of -83.64%. In the past month, the stock has decreased 66.51%, reflecting recent market activity.

As of the latest close, Singularity Future Technology traded at $1.47 with a market cap of $761 thousand and volume of 536,240 shares.

Receive SGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singularity Future Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-31.63%
1 Month
Performance
-66.51%
3 Month
Performance
-72.87%
Year-To-Date
Performance
-83.64%
1 Year
Performance
-90.36%

SGLY Stock Chart for Sunday, August, 30, 2026

SGLY Chart by TradingView

Singularity Future Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$2.03$1.47
-27.59%		$2.02$1.33536,240 shs$761,000.00
08/27/2026$1.93$2.03
+5.18%		$2.10$1.91338,787 shs$1.06 million
08/26/2026$2.15$1.93
-10.23%		$2.21$1.931.40 million shs$1.00 million
08/25/2026$2.53$2.15
-15.02%		$2.56$2.08738,694 shs$1.11 million
08/24/2026$2.57$2.53
-1.56%		$2.96$2.441.83 million shs$1.32 million
08/21/2026$3.44$2.57
-25.29%		$3.08$2.561.36 million shs$1.34 million
08/20/2026$2.98$3.44
+15.44%		$5.20$3.2744.84 million shs$1.79 million
08/19/2026$3.49$2.98
-14.61%		$3.13$2.62413,161 shs$1.55 million
08/18/2026$4.49$3.49
-22.27%		$6.75$3.2813.23 million shs$1.82 million
08/17/2026$4.92$4.49
-8.74%		$4.92$4.40517,165 shs$2.34 million
08/14/2026$5.48$4.92
-10.22%		$5.59$4.9218,609 shs$1.48 million
08/13/2026$6.38$5.48
-14.11%		$6.34$5.4277,731 shs$1.64 million
08/12/2026$6.15$6.38
+3.74%		$6.60$5.80304,885 shs$1.91 million
08/11/2026$8.55$6.15
-28.07%		$8.53$5.59113,771 shs$1.85 million
08/10/2026$6.87$8.55
+24.45%		$8.65$6.4071,961 shs$2.57 million
08/07/2026$6.68$6.87
+2.84%		$7.75$6.4451,569 shs$2.06 million
08/06/2026$6.59$6.68
+1.37%		$7.00$6.0938,884 shs$1.98 million
08/05/2026$6.53$6.59
+0.92%		$7.00$5.7997,539 shs$1.98 million
08/04/2026$5.44$6.53
+20.04%		$6.55$4.97325,577 shs$1.96 million
08/03/2026$5.23$5.44
+4.02%		$6.24$4.963.09 million shs$1.63 million
07/31/2026$4.39$5.23
+19.13%		$5.42$4.4091,551 shs$1.57 million
07/30/2026$4.51$4.39
-2.66%		$4.61$4.3428,205 shs$1.32 million
07/29/2026$4.46$4.51
+1.12%		$5.21$4.4572,031 shs$1.35 million
Related Companies

This page (NASDAQ:SGLY) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why Boston Ships In Natural Gas It Already Has at Home
A tanker called the Iberica Knutsen once sailed 2,272 miles from Trinidad and Tobago to deliver liquefied natu...
Porter & Company | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
A Worldwide Gold Lockdown Is Now Underway
Gold has spiked above $4,400 an ounce as central bankers stockpile at one of the fastest paces in decades, acc...
Stansberry Research | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel