Singularity Future Technology (SGLY) Stock Chart & Stock Price History $0.78 +0.02 (+2.63%) Closing price 04:00 PM EasternExtended Trading$0.80 +0.03 (+3.21%) As of 06:47 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends Singularity Future Technology Stock Price Performance 5 Day Performance+2.63%1 Month Performance-8.56%3 Month Performance-50.63%6 Month Performance-54.39%Year-To-Date Performance-51.85%1 Year Performance-83.54% Receive SGLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Singularity Future Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address SGLY Stock Chart for Wednesday, March, 19, 2025 SGLY Chart by TradingViewRemove Ads Singularity Future Technology Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/19/2025$0.76$0.78+2.63%$0.80$0.7613,436 shs$3.28 million03/18/2025$0.74$0.76+2.70%$0.79$0.748,981 shs$3.19 million03/17/2025$0.76$0.74-2.63%$0.80$0.736,545 shs$3.11 million03/14/2025$0.81$0.76-5.63%$0.83$0.7516,704 shs$3.19 million03/13/2025$0.80$0.81+0.64%$0.84$0.7552,161 shs$3.39 million03/12/2025$0.82$0.80-2.65%$0.81$0.739,310 shs$3.36 million03/11/2025$0.83$0.82-0.72%$0.83$0.749,062 shs$3.46 million03/10/2025$0.84$0.83-1.19%$0.83$0.7518,907 shs$3.48 million03/07/2025$0.74$0.84+13.40%$0.84$0.7416,648 shs$3.52 million03/06/2025$0.69$0.74+6.84%$0.74$0.6915,389 shs$3.11 million Get the Latest News and Ratings for SGLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Singularity Future Technology and its competitors with MarketBeat's FREE daily newsletter. 03/05/2025$0.74$0.69-6.77%$0.70$0.6731,145 shs$2.91 million03/04/2025$0.76$0.74-2.89%$0.78$0.6941,724 shs$3.12 million03/03/2025$0.80$0.76-4.60%$0.82$0.7636,174 shs$3.21 million02/28/2025$0.81$0.80-1.26%$0.84$0.7728,051 shs$3.37 million02/27/2025$0.85$0.81-5.04%$0.90$0.8122,013 shs$3.41 million02/26/2025$0.86$0.85-0.70%$0.93$0.8548,483 shs$3.59 million02/25/2025$0.93$0.86-7.92%$0.95$0.77149,686 shs$3.61 million02/24/2025$0.83$0.93+13.08%$0.98$0.82122,918 shs$3.92 million02/21/2025$0.80$0.83+2.75%$0.85$0.7948,505 shs$2.89 million02/20/2025$0.85$0.80-5.76%$0.88$0.7860,958 shs$2.81 million02/19/2025$0.86$0.85-0.29%$0.91$0.8345,868 shs$2.99 million02/18/2025$0.85$0.86+0.79%$0.95$0.8271,859 shs$2.99 million Related Companies Globavend Stock Price Chart Lakeside Stock Price Chart OceanPal Stock Price Chart MingZhu Logistics Stock Price Chart Jet.AI Stock Price Chart PSI Group Stock Price Chart SQZ Biotechnologies Stock Price Chart USD Partners Stock Price Chart C3is Stock Price Chart Mondee Stock Price Chart Receive SGLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Singularity Future Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SGLY) was last updated on 3/19/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredMusk’s real agenda in D.C. In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...Porter & Company | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Singularity Future Technology Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Singularity Future Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SGLY Stock Alerts