Free Trial

Singularity Future Technology (SGLY) Stock Chart & Stock Price History

Singularity Future Technology logo
$0.38 -0.02 (-4.96%)
Closing price 06/5/2026 04:00 PM Eastern
Extended Trading
$0.39 +0.01 (+3.64%)
As of 06/5/2026 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Singularity Future Technology Stock Price Performance

The Singularity Future Technology (SGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.69%, with a year-to-date return of -40.93%. In the past month, the stock has decreased 17.49%, reflecting recent market activity.

As of the latest close, Singularity Future Technology traded at $0.38 with a market cap of $1.59 million and volume of 103,319 shares.

Receive SGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singularity Future Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.79%
1 Month
Performance
-17.49%
3 Month
Performance
-5.11%
Year-To-Date
Performance
-40.93%
1 Year
Performance
-58.69%

SGLY Stock Chart for Saturday, June, 6, 2026

Singularity Future Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$0.40$0.38
-4.96%
$0.39$0.37103,319 shs$1.59 million
06/04/2026$0.39$0.40
+3.64%
$0.40$0.38151,907 shs$1.68 million
06/03/2026$0.39$0.39
-2.18%
$0.41$0.37170,875 shs$1.62 million
06/02/2026$0.39$0.39
+0.90%
$0.43$0.37568,497 shs$1.64 million
06/01/2026$0.39$0.39
+0.80%
$0.40$0.3766,715 shs$1.64 million
05/29/2026$0.39$0.39
+0.03%
$0.39$0.3676,926 shs$1.63 million
05/28/2026$0.38$0.39
+1.52%
$0.39$0.37110,430 shs$1.63 million
05/27/2026$0.39$0.38
-2.98%
$0.40$0.3740,441 shs$1.60 million
05/26/2026$0.40$0.39
-1.75%
$0.41$0.38103,232 shs$1.65 million
05/25/2026$0.40$0.40$0.41$0.3846,850 shs$1.68 million
05/22/2026$0.40$0.40
-0.05%
$0.41$0.3846,850 shs$1.68 million
05/21/2026$0.42$0.40
-4.60%
$0.41$0.39107,932 shs$1.68 million
05/20/2026$0.42$0.42
-1.32%
$0.42$0.4131,866 shs$1.76 million
05/19/2026$0.43$0.42
-0.84%
$0.42$0.4122,607 shs$1.79 million
05/18/2026$0.44$0.43
-2.61%
$0.43$0.41155,725 shs$1.80 million
05/15/2026$0.44$0.44
+0.09%
$0.44$0.4255,057 shs$1.85 million
05/14/2026$0.44$0.44
+0.59%
$0.44$0.4288,324 shs$1.85 million
05/13/2026$0.44$0.44
-0.84%
$0.46$0.4232,844 shs$1.84 million
05/12/2026$0.43$0.44
+1.38%
$0.46$0.42117,349 shs$1.85 million
05/11/2026$0.46$0.43
-5.09%
$0.45$0.4228,804 shs$1.83 million
05/08/2026$0.44$0.46
+2.99%
$0.46$0.42112,461 shs$1.87 million
05/07/2026$0.46$0.44
-3.24%
$0.45$0.4339,552 shs$1.87 million
05/06/2026$0.47$0.46
-1.18%
$0.46$0.40110,220 shs$1.93 million
05/05/2026N/A$0.47$0.47$0.45152,446 shs$1.95 million

This page (NASDAQ:SGLY) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners