Go Pro

Singularity Future Technology (SGLY) Stock Chart & Stock Price History

Singularity Future Technology logo
$8.55 +1.68 (+24.45%)
As of 04:00 PM Eastern

Singularity Future Technology Stock Price Performance

The Singularity Future Technology (SGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.03%, with a year-to-date return of -4.87%. In the past month, the stock has increased 107.02%, reflecting recent market activity.

As of the latest close, Singularity Future Technology traded at $6.87 with a market cap of $2.06 million and volume of 51,569 shares.

Receive SGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singularity Future Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+29.74%
1 Month
Performance
+107.02%
3 Month
Performance
+33.34%
Year-To-Date
Performance
-4.87%
1 Year
Performance
-35.03%

SGLY Stock Chart for Monday, August, 10, 2026

Singularity Future Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$6.68$6.87
+2.84%
$7.75$6.4451,569 shs$2.06 million
08/06/2026$6.59$6.68
+1.37%
$7.00$6.0938,884 shs$1.98 million
08/05/2026$6.53$6.59
+0.92%
$7.00$5.7997,539 shs$1.98 million
08/04/2026$5.44$6.53
+20.04%
$6.55$4.97325,577 shs$1.96 million
08/03/2026$5.23$5.44
+4.02%
$6.24$4.963.09 million shs$1.63 million
07/31/2026$4.39$5.23
+19.13%
$5.42$4.4091,551 shs$1.57 million
07/30/2026$4.51$4.39
-2.66%
$4.61$4.3428,205 shs$1.32 million
07/29/2026$4.46$4.51
+1.12%
$5.21$4.4572,031 shs$1.35 million
07/28/2026$4.04$4.46
+10.29%
$5.00$3.92210,684 shs$1.34 million
07/27/2026$3.76$4.04
+7.54%
$4.42$3.42111,659 shs$16.99 million
07/24/2026$3.44$3.76
+9.28%
$3.85$3.5018,776 shs$1.13 million
07/23/2026$3.68$3.44
-6.54%
$3.74$3.2237,649 shs$1.03 million
07/22/2026$3.72$3.68
-0.90%
$3.72$3.2939,106 shs$1.11 million
07/21/2026$3.64$3.72
+2.08%
$3.72$3.457,109 shs$1.12 million
07/20/2026$3.70$3.64
-1.52%
$3.94$3.357,153 shs$1.09 million
07/17/2026$3.82$3.70
-3.30%
$3.92$3.526,355 shs$1.11 million
07/16/2026$3.81$3.82
+0.37%
$4.06$3.6516,829 shs$1.15 million
07/15/2026$3.42$3.81
+11.48%
$4.30$3.48106,561 shs$1.14 million
07/14/2026$4.02$3.42
-14.98%
$3.59$2.55655,525 shs$1.03 million
07/13/2026$4.13$4.02
-2.71%
$4.20$4.022.05 million shs$1.21 million
07/10/2026$4.06$4.13
+1.69%
$4.28$4.07954 shs$1.24 million
07/09/2026$4.02$4.06
+1.01%
$4.21$4.062,798 shs$1.22 million

This page (NASDAQ:SGLY) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners