Singularity Future Technology (SGLY) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free SGLY Stock Alerts

$4.41

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Singularity Future Technology Stock Price Performance

5 Day Performance: -1.79%
1 Month Performance: -6.96%
3 Month Performance: -19.89%
6 Month Performance: -15.40%
Year-To-Date Performance: -18.33%
1 Year Performance: -37.89%

Receive SGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singularity Future Technology and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

SGLY Stock Chart for Friday, April, 19, 2024

Singularity Future Technology Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$4.41	$4.41	$4.78	$4.41	3,981 shs	$15.22 million
04/17/2024	$4.45	$4.41 -0.90%	$4.64	$4.29	4,743 shs	$15.21 million
04/16/2024	$4.41	$4.45 +0.91%	$4.80	$4.41	3,725 shs	$15.35 million
04/15/2024	$4.49	$4.41 -1.79%	$4.80	$4.19	13,316 shs	$15.21 million
04/12/2024	$4.80	$4.49 -6.45%	$5.00	$4.04	16,127 shs	$15.49 million
04/11/2024	$4.82	$4.80 -0.41%	$5.07	$4.59	26,477 shs	$16.56 million
Get the Latest News and Ratings for SGLY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Singularity Future Technology and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$4.92	$4.82 -2.03%	$5.34	$4.42	115,164 shs	$16.63 million
04/09/2024	$5.04	$4.92 -2.38%	$5.08	$4.91	5,772 shs	$16.98 million
04/08/2024	$4.87	$5.04 +3.49%	$5.29	$4.99	14,931 shs	$17.39 million
04/05/2024	$5.10	$4.87 -4.51%	$5.08	$4.87	4,661 shs	$16.80 million
04/04/2024	$4.81	$5.10 +6.03%	$5.10	$4.75	9,877 shs	$17.61 million
04/03/2024	$4.89	$4.81 -1.64%	$5.09	$4.72	5,910 shs	$16.59 million
04/02/2024	$5.30	$4.89 -7.74%	$5.15	$4.80	15,227 shs	$16.87 million
04/01/2024	$5.10	$5.30 +3.92%	$5.34	$4.86	22,316 shs	$18.29 million
03/29/2024	$5.10	$5.10	$5.10	$4.62	22,830 shs	$17.61 million
03/28/2024	$4.76	$5.10 +7.14%	$5.10	$4.62	22,786 shs	$17.60 million
03/27/2024	$4.78	$4.76 -0.42%	$4.97	$4.51	28,372 shs	$16.42 million
03/26/2024	$4.58	$4.78 +4.37%	$4.78	$4.54	21,396 shs	$16.49 million
03/25/2024	$4.60	$4.58 -0.43%	$4.72	$4.40	22,175 shs	$15.80 million
03/22/2024	$4.55	$4.59 +0.88%	$4.65	$4.48	15,829 shs	$15.84 million
03/21/2024	$4.64	$4.55 -1.94%	$4.71	$4.43	55,058 shs	$15.70 million
03/20/2024	$4.74	$4.64 -2.11%	$4.74	$4.31	72,510 shs	$16.01 million
03/19/2024	$4.39	$4.74 +7.97%	$4.77	$4.15	67,875 shs	$16.36 million
03/18/2024	$3.81	$4.39 +15.22%	$4.50	$3.82	99,951 shs	$15.15 million
03/15/2024	$3.93	$3.81 -3.05%	$3.95	$3.50	86,524 shs	$13.14 million
03/14/2024	$4.23	$3.93 -7.09%	$4.26	$3.62	164,936 shs	$14.60 million
03/13/2024	$4.16	$4.23 +1.68%	$4.60	$4.01	526,665 shs	$14.59 million
03/12/2024	$3.10	$4.16 +34.19%	$6.38	$3.76	23.69 million shs	$14.35 million
03/11/2024	$2.82	$3.10 +9.93%	$3.16	$2.77	441,522 shs	$10.70 million
03/08/2024	$2.66	$2.82 +6.02%	$2.94	$2.59	13,698 shs	$9.73 million
03/07/2024	$2.33	$2.66 +14.16%	$2.69	$2.42	20,050 shs	$9.18 million
03/06/2024	$2.32	$2.33 +0.65%	$2.41	$2.28	10,956 shs	$8.04 million
03/05/2024	$2.31	$2.32 +0.22%	$2.41	$2.23	8,656 shs	$7.99 million
03/04/2024	$2.04	$2.31 +13.24%	$2.36	$2.12	29,918 shs	$7.97 million
03/01/2024	$2.05	$2.04 -0.49%	$2.33	$2.04	19,487 shs	$7.04 million
02/29/2024	$2.15	$2.05 -4.65%	$2.33	$2.00	3,667 shs	$7.07 million
02/28/2024	$2.53	$2.15 -15.02%	$2.49	$2.02	26,097 shs	$7.42 million
02/27/2024	$2.80	$2.53 -9.64%	$2.76	$2.50	12,420 shs	$8.73 million
02/26/2024	$2.83	$2.80 -1.06%	$2.95	$2.80	6,619 shs	$9.66 million
02/23/2024	$3.03	$2.83 -6.60%	$3.10	$2.65	13,997 shs	$4.95 million
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/22/2024	$3.22	$3.03 -5.90%	$3.21	$2.97	22,633 shs	$5.30 million
02/21/2024	$3.15	$3.22 +2.22%	$3.29	$3.16	3,674 shs	$5.64 million
02/20/2024	$3.25	$3.15 -3.08%	$3.46	$3.15	16,851 shs	$5.52 million
02/19/2024	$3.25	$3.25	$3.80	$3.11	71,000 shs	$5.69 million
02/16/2024	$3.33	$3.25 -2.40%	$3.80	$3.11	70,678 shs	$5.69 million
02/15/2024	$3.02	$3.33 +10.35%	$3.39	$2.97	18,415 shs	$5.83 million
02/14/2024	$3.48	$3.02 -13.29%	$3.32	$2.84	28,435 shs	$5.28 million
02/13/2024	$3.75	$3.48 -7.20%	$3.67	$3.45	13,929 shs	$60.97 million
02/12/2024	N/A	$3.75	$4.40	$3.31	54,756 shs	$65.70 million
02/08/2024	$5.01	$5.00 -0.20%	$5.30	$4.90	10,897 shs	$8.76 million
02/07/2024	$5.38	$5.01 -6.88%	$5.50	$5.01	5,280 shs	$8.78 million
02/06/2024	$5.50	$5.38 -2.16%	$5.53	$5.21	2,485 shs	$9.43 million
02/05/2024	$5.90	$5.50 -6.80%	$5.90	$5.21	4,222 shs	$9.63 million
02/02/2024	$6.15	$6.05 -1.66%	$6.20	$5.83	4,716 shs	$10.60 million
02/01/2024	$6.05	$6.15 +1.69%	$6.40	$5.91	6,573 shs	$10.78 million
01/31/2024	$6.19	$6.05 -2.25%	$6.32	$5.77	8,641 shs	$10.60 million
01/30/2024	$5.59	$6.19 +10.72%	$6.20	$5.59	4,734 shs	$10.84 million
01/29/2024	$5.40	$5.59 +3.52%	$5.70	$5.40	1,361 shs	$9.79 million
01/26/2024	$5.47	$5.40 -1.33%	$5.40	$5.21	509 shs	$9.46 million
01/25/2024	$5.40	$5.47 +1.31%	$5.50	$5.21	440 shs	$9.59 million
01/24/2024	$5.40	$5.40 +0.02%	$5.59	$5.40	567 shs	$9.46 million
01/23/2024	$5.70	$5.40 -5.25%	$5.78	$5.40	889 shs	$9.46 million
01/22/2024	$5.51	$5.70 +3.54%	$5.81	$5.50	1,410 shs	$9.99 million
01/19/2024	$5.21	$5.51 +5.66%	$5.60	$5.42	997 shs	$9.65 million
01/18/2024	$5.48	$5.21 -4.98%	$5.60	$5.21	538 shs	$9.13 million

Related Companies:

This page (NASDAQ:SGLY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Singularity Future Technology (SGLY) Stock Chart & Stock Price History

Singularity Future Technology Stock Price Performance

SGLY Stock Chart for Friday, April, 19, 2024

Singularity Future Technology Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info