Free Trial

Freightos (CRGOW) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CRGOW Stock Alerts
$0.12
-0.03 (-19.99%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Freightos Stock Price Performance

5 Day
Performance
-17.80%
1 Month
Performance
+48.45%
3 Month
Performance
N/A
6 Month
Performance
+243.14%
Year-To-Date
Performance
+20.10%
1 Year
Performance
-21.25%
Receive CRGOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freightos and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CRGOW Stock Chart for Saturday, April, 27, 2024

CRGOW Chart by TradingView

Freightos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.15$0.12
-21.91%		$0.16$0.1215,113 shs$0.00
04/25/2024$0.15$0.15$0.15$0.125,316 shs$0.00
04/24/2024$0.15$0.15
+2.53%		$0.15$0.125,316 shs$0.00
04/23/2024$0.15$0.15
+2.67%		$0.15$0.131,469 shs$0.00
04/22/2024$0.14$0.15
+8.06%		$0.15$0.15200 shs$0.00
04/17/2024$0.14$0.14$0.14$0.14170 shs$0.00
04/16/2024$0.15$0.14
-8.34%		$0.14$0.14170 shs$0.00
04/15/2024$0.10$0.15
+47.50%		$0.15$0.151,414 shs$0.00
04/12/2024$0.11$0.10
-11.82%		$0.14$0.104,846 shs$0.00
04/10/2024$0.11$0.11$0.14$0.116,700 shs$0.00
04/09/2024$0.09$0.11
+26.00%		$0.14$0.116,721 shs$0.00
04/08/2024$0.09$0.09$0.10$0.091,300 shs$0.00
04/05/2024$0.10$0.09
-10.00%		$0.10$0.091,396 shs$0.00
04/04/2024$0.10$0.10$0.12$0.1028,815 shs$0.00
04/03/2024$0.13$0.10
-23.08%		$0.13$0.09103,034 shs$0.00
04/02/2024$0.13$0.13$0.14$0.094,926 shs$0.00
04/01/2024$0.08$0.13
+60.69%		$0.14$0.094,926 shs$0.00
03/29/2024$0.08$0.08$0.08$0.085 shs$0.00
03/28/2024$0.08$0.08$0.08$0.085 shs$0.00
03/27/2024$0.12$0.08
-29.71%		$0.14$0.083,116 shs$0.00
03/26/2024$0.12$0.12
-4.00%		$0.12$0.12380 shs$0.00
03/25/2024$0.10$0.12
+24.89%		$0.13$0.091,740 shs$0.00
03/22/2024$0.10$0.10
-4.00%		$0.10$0.083,792 shs$0.00
03/21/2024$0.12$0.10
-16.67%		$0.11$0.086,340 shs$0.00
03/20/2024$0.11$0.12
+9.09%		$0.12$0.12216 shs$0.00
03/19/2024$0.11$0.11$0.11$0.11200 shs$0.00
03/18/2024$0.11$0.11
+0.27%		$0.11$0.11200 shs$0.00
03/15/2024$0.10$0.11
+7.65%		$0.11$0.10700 shs$0.00
03/14/2024$0.11$0.10
-7.36%		$0.15$0.109,317 shs$0.00
03/13/2024$0.10$0.11
+12.24%		$0.11$0.106,281 shs$0.00
03/12/2024$0.15$0.10
-33.51%		$0.10$0.10752 shs$0.00
03/11/2024$0.10$0.15
+54.83%		$0.15$0.13721 shs$0.00
03/08/2024$0.13$0.10
-25.33%		$0.10$0.10335 shs$0.00
03/07/2024$0.13$0.13$0.13$0.10925 shs$0.00
03/06/2024$0.14$0.13
-8.93%		$0.13$0.10925 shs$0.00
03/04/2024$0.13$0.14
+5.90%		$0.14$0.14110 shs$0.00
03/01/2024$0.15$0.13
-10.37%		$0.14$0.1021,650 shs$0.00
02/29/2024$0.15$0.15
-0.67%		$0.15$0.15100 shs$0.00
02/28/2024$0.15$0.15$0.15$0.15100 shs$0.00
02/27/2024$0.12$0.15
+23.75%		$0.15$0.15100 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/26/2024$0.13$0.12
-7.69%		$0.14$0.1054,293 shs$0.00
02/19/2024$0.13$0.13$0.15$0.137,100 shs$0.00
02/16/2024$0.13$0.13$0.15$0.137,100 shs$0.00
02/13/2024$0.13$0.13$0.15$0.137,140 shs$0.00
02/12/2024$0.18$0.13
-27.78%		$0.15$0.137,140 shs$0.00
02/08/2024$0.18$0.18
-0.72%		$0.18$0.18730 shs$0.00
02/07/2024$0.18$0.18$0.18$0.18400 shs$0.00
02/06/2024$0.18$0.18$0.18$0.18400 shs$0.00
02/05/2024$0.18$0.18$0.18$0.18400 shs$0.00
02/02/2024$0.18$0.18$0.18$0.18400 shs$0.00
02/01/2024$0.18$0.18$0.18$0.18400 shs$0.00
01/31/2024$0.18$0.18$0.18$0.18400 shs$0.00
01/30/2024$0.18$0.18$0.18$0.18400 shs$0.00
01/29/2024$0.18$0.18$0.18$0.18400 shs$0.00
01/26/2024$0.18$0.18$0.18$0.18400 shs$0.00

Related Companies:
This page (NASDAQ:CRGOW) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace