Freightos (CRGOW) Stock Chart & Stock Price History $0.23 -0.02 (-7.19%) As of 01/24/2025 03:48 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Freightos Stock Price Performance 5 Day Performance+4.41%1 Month Performance+43.56%3 Month Performance+168.03%6 Month Performance+43.56%Year-To-Date Performance+39.21%1 Year Performance+26.70% Receive CRGOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Freightos and its competitors with MarketBeat's FREE daily newsletter. Email Address CRGOW Stock Chart for Sunday, January, 26, 2025 CRGOW Chart by TradingView Freightos Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/24/2025$0.25$0.23-7.19%$0.25$0.221,909 shs$0.0001/23/2025$0.22$0.25+14.06%$0.25$0.1838,594 shs$0.0001/22/2025$0.22$0.22-1.36%$0.25$0.20113,679 shs$0.0001/21/2025$0.22$0.22$0.25$0.2234,143 shs$0.0001/20/2025$0.22$0.22$0.30$0.17314,372 shs$0.0001/17/2025$0.17$0.22+26.22%$0.30$0.17314,372 shs$0.0001/16/2025$0.18$0.17-3.17%$0.19$0.16106,730 shs$0.0001/15/2025$0.18$0.18$0.18$0.1737,476 shs$0.0001/14/2025$0.17$0.18+5.88%$0.18$0.157,637 shs$0.0001/13/2025$0.17$0.17+0.29%$0.18$0.166,628 shs$0.00 Get the Latest News and Ratings for CRGOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Freightos and its competitors with MarketBeat's FREE daily newsletter. 01/10/2025$0.18$0.17-5.83%$0.18$0.15105,319 shs$0.0001/09/2025$0.18$0.18$0.18$0.1533,101 shs$0.0001/08/2025$0.17$0.18+3.81%$0.18$0.1533,101 shs$0.0001/07/2025$0.16$0.17+8.31%$0.18$0.171,600 shs$0.0001/06/2025$0.18$0.16-12.85%$0.18$0.1429,729 shs$0.0001/03/2025$0.17$0.18+11.33%$0.18$0.16200 shs$0.0001/02/2025$0.17$0.17$0.18$0.16901 shs$0.0001/01/2025$0.17$0.17$0.18$0.16901 shs$0.0012/31/2024$0.17$0.17-0.72%$0.18$0.16901 shs$0.0012/30/2024$0.17$0.17$0.17$0.17100 shs$0.0012/27/2024$0.15$0.17+10.80%$0.17$0.17100 shs$0.0012/26/2024$0.16$0.15-6.25%$0.16$0.152,250 shs$0.0012/25/2024$0.16$0.16$0.16$0.16200 shs$0.0012/24/2024$0.15$0.16+5.06%$0.16$0.16200 shs$0.00 Related Companies AIRTP Stock Price Chart ADSEW Stock Price Chart AERTW Stock Price Chart POWWP Stock Price Chart BLDEW Stock Price Chart BAERW Stock Price Chart CEADW Stock Price Chart CMPOW Stock Price Chart CRESW Stock Price Chart DFLIW Stock Price Chart Receive CRGOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Freightos and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRGOW) was last updated on 1/26/2025 by MarketBeat.com Staff From Our PartnersNEW A.I. giant trading up to 84% less than MSFT – set to soar in 2025?I’ve traded every major tech boom since the dawn of the personal computer. And I can tell you one thing wit...The Oxford Club | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Freightos Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Freightos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
