Go Pro

Freightos (CRGOW) Stock Chart & Stock Price History

Freightos logo
$0.05 +0.01 (+24.32%)
As of 02:07 PM Eastern

Freightos Stock Price Performance

The Freightos (CRGOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.41%, with a year-to-date return of -69.27%. In the past month, the stock has increased 5.75%, reflecting recent market activity.

As of the latest close, Freightos traded at $0.03 with a market cap of and volume of 15,461 shares.

Receive CRGOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freightos and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+19.17%
1 Month
Performance
+5.75%
3 Month
Performance
-61.02%
Year-To-Date
Performance
-69.27%
1 Year
Performance
-84.41%

CRGOW Stock Chart for Monday, August, 17, 2026

Freightos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.04$0.03
-3.34%
$0.04$0.0415,461 shs$0.00
08/13/2026$0.04$0.04
-6.99%
$0.04$0.0311,934 shs$0.00
08/12/2026$0.04$0.04
+2.66%
$0.04$0.034,110 shs$0.00
08/11/2026$0.04$0.04
+7.12%
$0.04$0.036,370 shs$0.00
08/10/2026$0.04$0.04
-2.23%
$0.04$0.0317,778 shs$0.00
08/07/2026$0.03$0.04
+13.25%
$0.04$0.0310,666 shs$0.00
08/06/2026$0.04$0.03
-15.47%
$0.03$0.035,294 shs$0.00
08/05/2026$0.04$0.04
+0.27%
$0.04$0.041,000 shs$0.00
08/04/2026$0.04$0.04
+5.95%
$0.04$0.0311,300 shs$0.00
08/03/2026$0.03$0.04
+9.63%
$0.04$0.0331,703 shs$0.00
07/31/2026$0.03$0.03
+0.62%
$0.03$0.031,948 shs$0.00
07/30/2026$0.04$0.03
-23.63%
$0.04$0.0213,494 shs$0.00
07/29/2026$0.04$0.04
+12.63%
$0.05$0.0325,263 shs$0.00
07/28/2026$0.04$0.04
-5.82%
$0.04$0.0275,872 shs$0.00
07/27/2026$0.04$0.04
+8.82%
$0.05$0.038,938 shs$0.00
07/24/2026$0.05$0.04
-20.74%
$0.07$0.04154,998 shs$0.00
07/23/2026$0.05$0.05
-6.91%
$0.05$0.052,833 shs$0.00
07/22/2026$0.05$0.05
+9.33%
$0.06$0.0419,603 shs$0.00
07/21/2026$0.04$0.05
+2.27%
$0.05$0.049,780 shs$0.00
07/20/2026$0.04$0.04
+1.15%
$0.04$0.0414,810 shs$0.00
07/17/2026$0.04$0.04
+0.46%
$0.04$0.045,040 shs$0.00
07/16/2026$0.05$0.04
-5.46%
$0.05$0.0415,695 shs$0.00

This page (NASDAQ:CRGOW) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners