Free Trial

Freightos (CRGOW) Stock Chart & Stock Price History

Freightos logo
$0.09 -0.01 (-7.70%)
As of 03:05 PM Eastern

Freightos Stock Price Performance

The Freightos (CRGOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.81%, with a year-to-date return of -39.95%. In the past month, the stock has decreased 23.16%, reflecting recent market activity.

As of the latest close, Freightos traded at $0.10 with a market cap of and volume of 2,100 shares.

Receive CRGOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freightos and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.64%
1 Month
Performance
-23.16%
3 Month
Performance
-52.93%
Year-To-Date
Performance
-39.95%
1 Year
Performance
-43.81%

CRGOW Stock Chart for Tuesday, May, 26, 2026

Freightos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.10$0.10$0.10$0.092,100 shs$0.00
05/22/2026$0.10$0.10
-1.83%
$0.10$0.092,100 shs$0.00
05/21/2026$0.09$0.10
+9.94%
$0.10$0.0978,844 shs$0.00
05/20/2026$0.09$0.09
-3.35%
$0.09$0.091,238 shs$0.00
05/19/2026$0.10$0.09
-10.96%
$0.10$0.09500 shs$0.00
05/18/2026$0.12$0.10
-11.86%
$0.10$0.10100 shs$0.00
05/15/2026$0.12$0.12$0.12$0.093,111 shs$0.00
05/14/2026$0.12$0.12
-1.67%
$0.12$0.093,111 shs$0.00
05/13/2026$0.11$0.12
+13.21%
$0.14$0.113,302 shs$0.00
05/12/2026$0.11$0.11
-0.93%
$0.12$0.096,700 shs$0.00
05/11/2026$0.10$0.11
+3.88%
$0.12$0.096,700 shs$0.00
05/08/2026$0.11$0.10
-9.65%
$0.12$0.0841,921 shs$0.00
05/07/2026$0.11$0.11
+7.55%
$0.12$0.103,311 shs$0.00
05/06/2026$0.12$0.11
-7.83%
$0.11$0.1043,344 shs$0.00
05/05/2026N/A$0.12$0.12$0.1110,700 shs$0.00
04/30/2026$0.12$0.11
-4.35%
$0.11$0.119,350 shs$0.00
04/29/2026$0.11$0.12
+1.77%
$0.12$0.111,652 shs$0.00
04/28/2026$0.12$0.11
-3.42%
$0.12$0.11900 shs$0.00
04/27/2026$0.12$0.12$0.12$0.121,250 shs$0.00

This page (NASDAQ:CRGOW) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners