Free Trial

Forward Air (FWRD) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free FWRD Stock Alerts
$23.55
-0.23 (-0.97%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Forward Air Stock Price Performance

5 Day
Performance
+3.52%
1 Month
Performance
-19.21%
3 Month
Performance
-52.58%
6 Month
Performance
-68.26%
Year-To-Date
Performance
-62.54%
1 Year
Performance
-78.65%
Receive FWRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forward Air and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Your Money is Not Safe
Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…
CLICK HERE TO GET YOUR GUIDE NOW

FWRD Stock Chart for Tuesday, April, 23, 2024

FWRD Chart by TradingView

Forward Air Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$23.78$23.55
-0.97%		$24.19$23.18794,998 shs$621.01 million
04/19/2024$22.75$23.78
+4.53%		$23.83$22.72906,214 shs$627.08 million
04/18/2024$22.65$22.75
+0.44%		$22.86$22.08877,451 shs$599.92 million
04/17/2024$25.22$22.65
-10.19%		$25.12$22.57908,730 shs$597.28 million
04/16/2024$24.52$25.22
+2.85%		$25.59$24.18738,147 shs$665.05 million
04/15/2024$25.58$24.52
-4.14%		$25.74$24.491.04 million shs$646.59 million
04/12/2024$27.60$25.58
-7.32%		$27.39$25.38768,700 shs$674.55 million
04/11/2024$28.55$27.60
-3.33%		$29.04$27.42784,421 shs$727.81 million
04/10/2024$30.01$28.55
-4.87%		$29.37$28.26914,064 shs$752.86 million
04/09/2024$29.28$30.01
+2.49%		$30.90$29.42706,705 shs$791.36 million
04/08/2024$28.18$29.28
+3.90%		$29.59$28.53584,918 shs$772.11 million
04/05/2024$28.01$28.18
+0.61%		$28.66$27.07712,100 shs$743.11 million
04/04/2024$27.46$28.01
+2.00%		$29.30$27.50862,284 shs$738.62 million
04/03/2024$27.42$27.46
+0.15%		$28.16$27.24767,291 shs$724.12 million
04/02/2024$28.93$27.42
-5.22%		$28.89$27.31998,525 shs$723.07 million
04/01/2024$31.11$28.93
-7.01%		$30.95$28.44873,782 shs$762.88 million
03/29/2024$31.11$31.11$31.60$29.87990,098 shs$820.37 million
03/28/2024$30.00$31.11
+3.70%		$31.60$29.87809,048 shs$820.37 million
03/27/2024$29.15$30.00
+2.92%		$30.40$29.51754,161 shs$791.10 million
03/26/2024$28.96$29.15
+0.66%		$29.88$28.511.12 million shs$768.69 million
03/25/2024$29.15$28.96
-0.65%		$29.35$28.46715,859 shs$763.68 million
03/22/2024$28.75$29.15
+1.39%		$29.71$28.55897,713 shs$768.69 million
03/21/2024$27.07$28.75
+6.21%		$28.77$26.571.29 million shs$758.14 million
03/20/2024$27.13$27.07
-0.22%		$27.45$26.44814,280 shs$713.84 million
03/19/2024$26.60$27.13
+1.99%		$27.47$26.401.07 million shs$697.24 million
03/18/2024$28.01$26.60
-5.03%		$27.73$26.351.81 million shs$683.62 million
03/15/2024$28.35$28.01
-1.20%		$28.96$27.605.37 million shs$719.86 million
03/14/2024$29.50$28.35
-3.90%		$29.31$28.221.25 million shs$728.48 million
03/13/2024$29.51$29.50
-0.03%		$30.05$29.08665,349 shs$758.03 million
03/12/2024$30.04$29.51
-1.76%		$30.20$29.17766,275 shs$758.41 million
03/11/2024$30.41$30.04
-1.22%		$31.04$29.63770,015 shs$772.03 million
03/08/2024$31.30$30.41
-2.84%		$31.71$30.21624,579 shs$781.54 million
03/07/2024$30.75$31.30
+1.79%		$31.96$30.552.05 million shs$804.41 million
03/06/2024$30.26$30.75
+1.62%		$30.94$30.121.14 million shs$790.28 million
03/05/2024$31.78$30.26
-4.78%		$32.16$30.121.01 million shs$777.68 million
03/04/2024$32.04$31.78
-0.81%		$32.79$29.532.18 million shs$816.75 million
03/01/2024$37.13$32.04
-13.71%		$36.68$31.802.72 million shs$823.43 million
02/29/2024$39.15$37.13
-5.16%		$40.77$36.301.46 million shs$954.24 million
02/28/2024$40.15$39.15
-2.49%		$40.02$39.08542,332 shs$1.01 billion
02/27/2024$39.67$40.15
+1.21%		$40.75$39.77520,249 shs$1.03 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/26/2024$40.07$39.67
-1.00%		$40.61$39.25746,142 shs$1.02 billion
02/23/2024$38.89$40.07
+3.03%		$40.34$38.57853,491 shs$1.03 billion
02/22/2024$39.67$38.89
-1.97%		$39.88$38.79889,018 shs$999.47 million
02/21/2024$40.89$39.67
-2.98%		$41.01$39.36660,770 shs$1.02 billion
02/20/2024$39.27$40.89
+4.13%		$40.94$39.18646,160 shs$1.05 billion
02/19/2024$39.27$39.27$41.09$39.16797,800 shs$1.01 billion
02/16/2024$41.03$39.27
-4.29%		$41.04$39.17797,789 shs$1.01 billion
02/15/2024$41.15$41.03
-0.29%		$41.89$40.75758,569 shs$1.05 billion
02/14/2024$40.41$41.15
+1.83%		$41.34$40.44618,651 shs$1.06 billion
02/13/2024$42.80$40.41
-5.58%		$42.08$40.24750,645 shs$1.04 billion
02/12/2024$41.43$42.80
+3.31%		$43.15$41.46696,783 shs$1.10 billion
02/09/2024$42.62$41.43
-2.79%		$42.65$41.35702,270 shs$1.06 billion
02/08/2024$44.29$42.62
-3.77%		$44.10$42.04539,119 shs$1.10 billion
02/07/2024$43.49$44.29
+1.84%		$44.70$42.13633,484 shs$1.14 billion
02/06/2024$42.21$43.49
+3.03%		$43.90$42.14462,709 shs$1.12 billion
02/05/2024$43.69$42.21
-3.39%		$43.64$41.93539,123 shs$1.08 billion
02/02/2024$43.72$43.69
-0.07%		$43.72$42.06673,795 shs$1.12 billion
02/01/2024$44.33$43.72
-1.38%		$44.51$43.09734,167 shs$1.12 billion
01/31/2024$45.31$44.33
-2.16%		$45.94$44.30728,193 shs$1.14 billion
01/30/2024$46.68$45.31
-2.93%		$46.19$45.08727,595 shs$1.20 billion
01/29/2024$46.55$46.68
+0.28%		$46.72$45.81551,353 shs$1.20 billion
01/26/2024$46.87$46.55
-0.68%		$47.50$46.36404,118 shs$1.20 billion
01/25/2024$48.81$46.87
-3.97%		$49.55$46.19770,251 shs$1.20 billion
01/24/2024$49.66$48.81
-1.71%		$50.40$48.471.04 million shs$1.25 billion
01/23/2024$53.00$49.66
-6.30%		$54.00$49.481.57 million shs$1.28 billion
01/22/2024$51.30$53.00
+3.31%		$61.42$49.922.89 million shs$1.36 billion

Related Companies:
This page (NASDAQ:FWRD) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press