Free Trial

Quetta Acquisition (QETA) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free QETA Stock Alerts
$10.25
+0.01 (+0.10%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartFinancialsOwnershipSEC FilingsShort InterestSocial Media

Quetta Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.20%
3 Month
Performance
+0.84%
Year-To-Date
Performance
+1.38%
Receive QETA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quetta Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

QETA Stock Chart for Friday, May, 17, 2024

QETA Chart by TradingView

Quetta Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$10.24$10.25
+0.10%		$10.25$10.253,331 shs$91.74 million
05/15/2024$10.24$10.24$10.27$10.243,400 shs$91.65 million
05/14/2024$10.26$10.24
-0.19%		$10.27$10.243,401 shs$91.62 million
05/13/2024$10.25$10.26
+0.10%		$10.26$10.2637,060 shs$91.83 million
05/09/2024$10.23$10.25
+0.20%		$10.25$10.24803 shs$91.71 million
05/08/2024$10.25$10.23
-0.20%		$10.23$10.231,400 shs$91.56 million
05/07/2024$10.25$10.25$10.25$10.2588 shs$91.74 million
05/06/2024$10.25$10.25$10.25$10.246,500 shs$91.74 million
05/02/2024$10.25$10.25$10.25$10.246,530 shs$91.74 million
05/01/2024$10.24$10.25
+0.10%		$10.25$10.246,530 shs$91.74 million
04/30/2024$10.22$10.24
+0.20%		$10.24$10.24100 shs$91.65 million
04/29/2024$10.21$10.22
+0.10%		$10.24$10.222,061 shs$91.44 million
04/26/2024$10.21$10.21$10.21$10.211,129 shs$91.38 million
04/25/2024$10.21$10.21$10.21$10.211,129 shs$91.38 million
04/24/2024$10.21$10.21$10.21$10.214 shs$91.38 million
04/23/2024$10.21$10.21$10.21$10.2148 shs$91.38 million
04/22/2024$10.21$10.21$10.23$10.21800 shs$91.38 million
04/19/2024$10.23$10.21
-0.20%		$10.23$10.21816 shs$91.38 million
04/18/2024$10.23$10.23$10.23$10.2386 shs$91.56 million
04/17/2024$10.23$10.23$10.23$10.231,435 shs$91.56 million
04/15/2024$10.23$10.23$10.23$10.221,300 shs$91.53 million
04/12/2024$10.21$10.23
+0.20%		$10.23$10.221,266 shs$91.56 million
04/11/2024$10.23$10.21
-0.20%		$10.21$10.211,220 shs$91.35 million
04/10/2024$10.22$10.23
+0.10%		$10.23$10.2311,482 shs$91.53 million
04/09/2024$10.22$10.22$10.22$10.2210,906 shs$91.47 million
04/08/2024$10.21$10.22
+0.10%		$10.22$10.215,706 shs$91.47 million
04/05/2024$10.21$10.21$10.21$10.2137 shs$91.38 million
04/04/2024$10.21$10.21$10.21$10.1926,676 shs$91.38 million
04/03/2024$10.19$10.21
+0.20%		$10.21$10.1926,676 shs$91.38 million
04/02/2024$10.19$10.19$10.20$10.1915,012 shs$91.20 million
04/01/2024$10.18$10.19
+0.10%		$10.19$10.19133 shs$91.20 million
03/29/2024$10.18$10.18$10.18$10.181 shs$91.11 million
03/28/2024$10.18$10.18$10.18$10.183,287 shs$91.11 million
03/27/2024$10.17$10.18
+0.10%		$10.18$10.183,287 shs$91.11 million
03/26/2024$10.17$10.17
+0.00%		$10.17$10.174,533 shs$91.02 million
03/25/2024$10.17$10.17$10.17$10.1723,100 shs$91.02 million
03/22/2024$10.17$10.17$10.17$10.1723,112 shs$91.02 million
03/21/2024$10.17$10.17$10.17$10.1723,112 shs$91.02 million
03/20/2024$10.18$10.17
-0.10%		$10.17$10.172,100 shs$91.02 million
03/19/2024$10.18$10.18$10.18$10.177,598 shs$91.11 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/18/2024$10.18$10.18$10.19$10.187,100 shs$91.11 million
03/15/2024$10.18$10.18$10.19$10.187,120 shs$91.11 million
03/14/2024$10.18$10.18$10.19$10.187,120 shs$91.11 million
03/13/2024$10.18$10.18$10.18$10.18108 shs$91.11 million
03/12/2024$10.19$10.18
-0.10%		$10.18$10.183,790 shs$91.11 million
03/11/2024$10.19$10.19
+0.05%		$10.19$10.193 shs$91.13 million
03/08/2024$10.19$10.19$10.19$10.193 shs$91.16 million
03/07/2024$10.19$10.19$10.19$10.19100 shs$91.16 million
03/06/2024$10.19$10.19
-0.05%		$10.19$10.1815,464 shs$91.13 million
03/05/2024$10.18$10.19
+0.10%		$10.19$10.1815,464 shs$91.20 million
03/04/2024$10.18$10.18$10.20$10.1866,708 shs$91.11 million
03/01/2024$10.18$10.18$10.18$10.18133 shs$91.08 million
02/29/2024$10.18$10.18$10.26$10.1815,834 shs$91.11 million
02/28/2024$10.19$10.18
-0.10%		$10.26$10.1815,834 shs$91.11 million
02/27/2024$10.18$10.19
+0.10%		$10.19$10.18226,375 shs$91.20 million
02/26/2024$10.18$10.18$10.18$10.182,930 shs$91.11 million
02/23/2024$10.18$10.18$10.18$10.18126 shs$91.11 million
02/22/2024$10.18$10.18$10.18$10.181,700 shs$91.11 million
02/21/2024$10.29$10.18
-1.07%		$10.18$10.181,762 shs$91.08 million
02/20/2024$10.17$10.29
+1.18%		$10.29$10.293 shs$92.10 million
02/19/2024$10.17$10.17
+0.05%		$10.25$10.173,000 shs$91.02 million
02/16/2024$10.18$10.21
+0.29%		$10.21$10.173,033 shs$91.38 million

Related Companies:
This page (NASDAQ:QETA) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press