Go Pro

Armlogi (BTOC) Stock Chart & Stock Price History

Armlogi logo
$0.29 +0.01 (+2.67%)
As of 08/21/2026 04:00 PM Eastern

Armlogi Stock Price Performance

The Armlogi (BTOC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.18%, with a year-to-date return of -44.62%. In the past month, the stock has increased 12.28%, reflecting recent market activity.

As of the latest close, Armlogi traded at $0.29 with a market cap of $13.09 million and volume of 42,078 shares.

Receive BTOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armlogi and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.11%
1 Month
Performance
+12.28%
3 Month
Performance
-8.75%
Year-To-Date
Performance
-44.62%
1 Year
Performance
-81.18%

BTOC Stock Chart for Sunday, August, 23, 2026

Armlogi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$0.28$0.29
+2.67%
$0.29$0.2742,078 shs$13.09 million
08/20/2026$0.28$0.28
+1.08%
$0.29$0.2761,369 shs$12.75 million
08/19/2026$0.27$0.28
+1.28%
$0.29$0.2778,761 shs$12.61 million
08/18/2026$0.27$0.27
+1.11%
$0.29$0.2636,433 shs$12.45 million
08/17/2026$0.28$0.27
-4.24%
$0.29$0.2681,484 shs$12.31 million
08/14/2026$0.29$0.28
-3.08%
$0.30$0.2877,636 shs$12.86 million
08/13/2026$0.29$0.29
-0.31%
$0.30$0.2845,121 shs$13.27 million
08/12/2026$0.30$0.29
-2.14%
$0.30$0.28122,009 shs$13.31 million
08/11/2026$0.28$0.30
+5.42%
$0.30$0.28102,371 shs$13.60 million
08/10/2026$0.29$0.28
-1.32%
$0.30$0.2896,269 shs$12.90 million
08/07/2026$0.29$0.29
+0.95%
$0.31$0.2728,876 shs$13.07 million
08/06/2026$0.28$0.29
+2.85%
$0.29$0.2848,936 shs$12.95 million
08/05/2026$0.27$0.28
+1.13%
$0.28$0.26158,733 shs$12.59 million
08/04/2026$0.25$0.27
+11.11%
$0.29$0.252.26 million shs$12.45 million
08/03/2026$0.25$0.25
-1.40%
$0.28$0.24143,574 shs$11.21 million
07/31/2026$0.23$0.25
+10.91%
$0.29$0.23348,697 shs$11.37 million
07/30/2026$0.24$0.23
-6.16%
$0.26$0.23133,866 shs$10.25 million
07/29/2026$0.25$0.24
-2.32%
$0.27$0.2438,136 shs$10.92 million
07/28/2026$0.25$0.25
-1.60%
$0.26$0.2519,271 shs$11.18 million
07/27/2026$0.26$0.25
-2.19%
$0.33$0.23538,666 shs$11.36 million
07/24/2026$0.26$0.26
-0.35%
$0.27$0.2552,398 shs$11.61 million
07/23/2026$0.26$0.26
+0.59%
$0.27$0.2654,179 shs$11.66 million
07/22/2026$0.25$0.26
+2.86%
$0.28$0.2582,015 shs$11.59 million

This page (NASDAQ:BTOC) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners