Free Trial

Callan JMB (CJMB) Stock Chart & Stock Price History

Callan JMB logo
$0.79 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$0.79 +0.00 (+0.46%)
As of 05/22/2026 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Callan JMB Stock Price Performance

The Callan JMB (CJMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.10%, with a year-to-date return of -29.24%. In the past month, the stock has decreased 23.75%, reflecting recent market activity.

As of the latest close, Callan JMB traded at $0.79 with a market cap of $4.43 million and volume of 115,178 shares.

Receive CJMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Callan JMB and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.70%
1 Month
Performance
-23.75%
3 Month
Performance
-51.82%
Year-To-Date
Performance
-29.24%
1 Year
Performance
-86.10%

CJMB Stock Chart for Tuesday, May, 26, 2026

Callan JMB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.79$0.79$0.82$0.73115,178 shs$4.44 million
05/22/2026$0.80$0.79
-1.70%
$0.82$0.73115,178 shs$4.44 million
05/21/2026$0.72$0.80
+11.67%
$0.82$0.6598,524 shs$4.51 million
05/20/2026$0.79$0.72
-9.43%
$0.78$0.68407,599 shs$4.04 million
05/19/2026$0.98$0.79
-19.39%
$0.82$0.687.30 million shs$4.45 million
05/18/2026$1.01$0.98
-2.97%
$1.00$0.9530,332 shs$5.52 million
05/15/2026$1.00$1.01
+1.00%
$1.03$0.9516,104 shs$5.69 million
05/14/2026$1.00$1.00$1.02$0.9560,607 shs$5.63 million
05/13/2026$1.03$1.00
-2.91%
$1.03$0.9686,153 shs$5.63 million
05/12/2026$1.07$1.03
-3.74%
$1.09$1.0033,114 shs$5.80 million
05/11/2026$1.14$1.07
-6.14%
$1.13$1.0623,403 shs$6.02 million
05/08/2026$1.14$1.14$1.15$1.107,576 shs$6.42 million
05/07/2026$1.09$1.14
+4.59%
$1.15$1.0935,405 shs$6.42 million
05/06/2026$1.12$1.09
-2.68%
$1.14$1.0566,077 shs$6.14 million
05/05/2026N/A$1.12$1.13$1.0643,558 shs$6.30 million
04/30/2026$1.00$1.11
+11.00%
$1.14$0.96197,445 shs$6.25 million
04/29/2026$0.96$1.00
+4.17%
$1.07$0.86333,600 shs$5.63 million
04/28/2026$0.98$0.96
-2.26%
$1.05$0.87106,973 shs$5.41 million
04/27/2026$1.03$0.98
-4.64%
$1.05$0.9819,965 shs$5.53 million

This page (NASDAQ:CJMB) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners