Free Trial

Callan JMB (CJMB) Stock Chart & Stock Price History

Callan JMB logo
$0.80 +0.10 (+13.89%)
Closing price 04:00 PM Eastern
Extended Trading
$0.72 -0.08 (-10.32%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Callan JMB Stock Price Performance

The Callan JMB (CJMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.96%, with a year-to-date return of -27.97%. In the past month, the stock has decreased 20.84%, reflecting recent market activity.

As of the latest close, Callan JMB traded at $0.70 with a market cap of $3.97 million and volume of 350,193 shares.

Receive CJMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Callan JMB and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.50%
1 Month
Performance
-20.84%
3 Month
Performance
-58.79%
Year-To-Date
Performance
-27.97%
1 Year
Performance
-80.96%

CJMB Stock Chart for Tuesday, June, 16, 2026

Callan JMB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$0.70$0.80
+13.89%
$0.84$0.68138,159 shs$4.52 million
06/15/2026$0.82$0.70
-14.52%
$0.78$0.69350,193 shs$3.97 million
06/12/2026$0.78$0.82
+5.28%
$0.83$0.705.26 million shs$4.64 million
06/11/2026$0.76$0.78
+2.42%
$0.78$0.6930,168 shs$4.40 million
06/10/2026$0.76$0.76
+0.21%
$0.79$0.7036,278 shs$4.30 million
06/09/2026$0.77$0.76
-0.91%
$0.76$0.7219,031 shs$4.29 million
06/08/2026$0.72$0.77
+6.23%
$0.78$0.6887,997 shs$4.33 million
06/05/2026$0.83$0.72
-13.23%
$0.79$0.7257,383 shs$4.08 million
06/04/2026$0.79$0.83
+5.33%
$0.85$0.7238,584 shs$4.70 million
06/03/2026$0.77$0.79
+2.73%
$0.79$0.7659,866 shs$4.46 million
06/02/2026$0.77$0.77
-0.57%
$0.77$0.7250,935 shs$4.37 million
06/01/2026$0.73$0.77
+5.95%
$0.78$0.7046,524 shs$4.37 million
05/29/2026$0.77$0.73
-4.75%
$0.75$0.7023,575 shs$4.12 million
05/28/2026$0.72$0.77
+6.25%
$0.77$0.7020,807 shs$4.33 million
05/27/2026$0.80$0.72
-9.58%
$0.78$0.70110,861 shs$4.07 million
05/26/2026$0.79$0.80
+1.57%
$0.82$0.7459,577 shs$4.51 million
05/25/2026$0.79$0.79$0.82$0.73115,178 shs$4.44 million
05/22/2026$0.80$0.79
-1.70%
$0.82$0.73115,178 shs$4.44 million
05/21/2026$0.72$0.80
+11.67%
$0.82$0.6598,524 shs$4.51 million
05/20/2026$0.79$0.72
-9.43%
$0.78$0.68407,599 shs$4.04 million
05/19/2026$0.98$0.79
-19.39%
$0.82$0.687.30 million shs$4.45 million
05/18/2026$1.01$0.98
-2.97%
$1.00$0.9530,332 shs$5.52 million
05/15/2026$1.00$1.01
+1.00%
$1.03$0.9516,104 shs$5.69 million

This page (NASDAQ:CJMB) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners