Free Trial
→ The tiny chipmaker set to supply Musk 5 billion chips (From Brownstone Research) (Ad)tc pixel Free CIIT Stock Alerts

Trading of Tianci International was halted at 09:32 AM EST due to "LULD Pause".

Tianci International (CIIT) Stock Chart & Stock Price History

Tianci International logo
$1.61 +0.41 (+34.17%)
Closing price 04:00 PM Eastern
Extended Trading
$1.39 -0.22 (-13.42%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Tianci International Stock Price Performance

The Tianci International (CIIT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 30.83%. In the past month, the stock has increased 13.38%, reflecting recent market activity.

As of the latest close, Tianci International traded at $1.20 with a market cap of $4.34 million and volume of 171,590 shares.

Receive CIIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tianci International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+34.17%
1 Month
Performance
+13.38%
3 Month
Performance
-36.11%
Year-To-Date
Performance
-30.83%

CIIT Stock Chart for Wednesday, June, 10, 2026

CIIT Chart by TradingView

Tianci International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$1.20$1.61
+34.17%		$4.65$1.5380.62 million shs$5.83 million
06/09/2026$1.18$1.20
+1.69%		$1.20$1.08171,590 shs$4.34 million
06/08/2026$1.20$1.18
-1.67%		$1.18$1.06136,469 shs$4.27 million
06/05/2026$1.14$1.20
+5.73%		$1.22$1.0436,415 shs$4.34 million
06/04/2026$1.10$1.14
+3.18%		$1.18$1.0762,996 shs$4.11 million
06/03/2026$1.20$1.10
-8.33%		$1.26$1.0336,099 shs$3.98 million
06/02/2026$1.32$1.20
-9.09%		$1.34$1.1927,428 shs$4.85 million
06/01/2026$1.28$1.32
+3.13%		$1.34$1.2513,528 shs$4.78 million
05/29/2026$1.25$1.28
+2.40%		$1.28$1.2026,415 shs$4.63 million
05/28/2026$1.25$1.25$1.30$1.2114,273 shs$4.53 million
05/27/2026$1.31$1.25
-4.43%		$1.34$1.2331,126 shs$4.53 million
05/26/2026$1.33$1.31
-1.65%		$1.33$1.245,614 shs$4.73 million
05/25/2026$1.33$1.33$1.33$1.266,476 shs$4.82 million
05/22/2026$1.32$1.33
+0.76%		$1.33$1.266,476 shs$4.82 million
05/21/2026$1.34$1.32
-1.49%		$1.32$1.228,336 shs$4.78 million
05/20/2026$1.34$1.34
+0.07%		$1.42$1.224,278 shs$4.85 million
05/19/2026$1.31$1.34
+2.21%		$1.34$1.1518,307 shs$4.85 million
05/18/2026$1.29$1.31
+1.55%		$1.32$1.209,552 shs$4.74 million
05/15/2026$1.26$1.29
+2.38%		$1.29$1.229,398 shs$4.67 million
05/14/2026$1.28$1.26
-1.56%		$1.33$1.2319,522 shs$4.56 million
05/13/2026$1.35$1.28
-5.19%		$1.36$1.1740,753 shs$4.63 million
05/12/2026$1.43$1.35
-5.59%		$1.40$1.1562,710 shs$4.89 million
05/11/2026$1.42$1.43
+0.70%		$1.53$1.2536,686 shs$5.18 million
Related Companies

This page (NASDAQ:CIIT) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Important SpaceX PREDICTION from Trading Legend Jon Najarian
Trading legend Jon Najarian says the real story behind the projected June 12 SpaceX IPO isn't the IPO itself -...
Banyan Hill Publishing | Sponsoredtc pixel