Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Freight Technologies (FRGT) Stock Chart & Stock Price History

Freight Technologies logo
$3.91 -0.09 (-2.23%)
As of 01:04 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Freight Technologies Stock Price Performance

The Freight Technologies (FRGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.06%, with a year-to-date return of -53.44%. In the past month, the stock has decreased 12.11%, reflecting recent market activity.

As of the latest close, Freight Technologies traded at $4.00 with a market cap of $2.28 million and volume of 69,546 shares.

Receive FRGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freight Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+53.34%
1 Month
Performance
-12.11%
3 Month
Performance
-33.71%
Year-To-Date
Performance
-53.44%
1 Year
Performance
-96.06%

FRGT Stock Chart for Thursday, May, 21, 2026

Freight Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$3.24$4.00
+23.46%
$4.20$3.2969,546 shs$2.28 million
05/19/2026$2.94$3.24
+10.20%
$3.41$2.8782,478 shs$1.85 million
05/18/2026$2.55$2.94
+15.27%
$3.07$2.6075,743 shs$1.68 million
05/15/2026$3.05$2.55
-16.39%
$3.12$2.5137,956 shs$281,000.00
05/14/2026$4.65$3.05
-34.33%
$4.39$3.00119,003 shs$336,000.00
05/13/2026$4.93$4.65
-5.69%
$4.99$4.4136,582 shs$511,000.00
05/12/2026$4.51$4.93
+9.31%
$5.00$4.4028,705 shs$542,000.00
05/11/2026$4.08$4.51
+10.47%
$4.80$3.9028,448 shs$496,000.00
05/08/2026$3.72$4.08
+9.78%
$4.20$3.7218,483 shs$410,000.00
05/07/2026$3.80$3.72
-2.34%
$3.88$3.714,975 shs$409,000.00
05/06/2026$3.81$3.80
-0.03%
$4.03$3.806,619 shs$418,000.00
05/05/2026N/A$3.81$3.84$3.719,165 shs$419,000.00
04/30/2026$3.70$3.80
+2.70%
$3.92$3.5924,186 shs$418,000.00
04/29/2026$3.93$3.70
-5.89%
$4.02$3.709,323 shs$407,000.00
04/28/2026$4.34$3.93
-9.38%
$4.36$3.869,939 shs$432,000.00
04/27/2026$4.45$4.34
-2.49%
$4.53$4.2614,317 shs$477,000.00
04/24/2026$4.40$4.45
+1.17%
$4.55$4.3816,172 shs$489,000.00
04/23/2026$4.39$4.40
+0.15%
$4.41$4.165,283 shs$484,000.00
04/22/2026$4.45$4.39
-1.31%
$4.54$4.3011,562 shs$483,000.00
04/21/2026$4.60$4.45
-3.19%
$4.74$4.3824,544 shs$490,000.00
04/20/2026$4.64$4.60
-0.93%
$4.64$4.3111,095 shs$506,000.00

This page (NASDAQ:FRGT) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners