Free Trial

Freight Technologies (FRGT) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free FRGT Stock Alerts
$1.00
+0.08 (+8.74%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Freight Technologies Stock Price Performance

5 Day
Performance
+9.21%
1 Month
Performance
-22.26%
3 Month
Performance
-65.39%
6 Month
Performance
-64.31%
Year-To-Date
Performance
-70.39%
1 Year
Performance
-94.18%
Receive FRGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freight Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

FRGT Stock Chart for Sunday, April, 28, 2024

FRGT Chart by TradingView

Freight Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.91$1.00
+8.91%		$1.33$0.9528.99 million shs$2.43 million
04/25/2024$0.87$0.91
+5.02%		$1.11$0.851.97 million shs$2.23 million
04/24/2024$0.90$0.87
-3.33%		$0.93$0.86127,570 shs$2.12 million
04/23/2024$0.91$0.90
-1.23%		$0.92$0.8672,380 shs$2.20 million
04/22/2024$0.89$0.91
+2.27%		$0.95$0.88107,762 shs$2.22 million
04/19/2024$0.92$0.89
-3.02%		$0.93$0.8834,832 shs$2.17 million
04/18/2024$0.93$0.92
-1.28%		$0.98$0.9149,322 shs$2.27 million
04/17/2024$0.86$0.93
+7.68%		$1.03$0.89337,400 shs$2.27 million
04/16/2024$0.89$0.86
-2.84%		$0.90$0.8481,848 shs$2.11 million
04/15/2024$0.95$0.89
-6.02%		$0.94$0.8890,111 shs$2.17 million
04/12/2024$0.97$0.95
-2.22%		$0.96$0.90137,519 shs$2.31 million
04/11/2024$1.00$0.97
-3.20%		$1.00$0.9576,319 shs$2.36 million
04/10/2024$1.00$1.00
+0.34%		$1.05$0.97241,702 shs$2.44 million
04/09/2024$1.16$1.00
-14.09%		$1.14$0.95574,590 shs$2.44 million
04/08/2024$1.20$1.16
-3.33%		$1.24$1.11268,771 shs$2.83 million
04/05/2024$1.22$1.20
-1.64%		$1.28$1.18140,506 shs$2.93 million
04/04/2024$1.20$1.22
+1.67%		$1.25$1.2196,402 shs$2.98 million
04/03/2024$1.22$1.20
-1.64%		$1.29$1.19144,276 shs$2.93 million
04/02/2024$1.25$1.22
-2.40%		$1.27$1.18189,835 shs$2.98 million
04/01/2024$1.36$1.25
-8.09%		$1.36$1.22127,414 shs$3.05 million
03/29/2024$1.36$1.36$1.36$1.27144,073 shs$3.32 million
03/28/2024$1.28$1.36
+6.25%		$1.36$1.27141,018 shs$3.32 million
03/27/2024$1.25$1.28
+2.40%		$1.31$1.19153,372 shs$3.12 million
03/26/2024$1.32$1.25
-5.30%		$1.36$1.17255,026 shs$3.05 million
03/25/2024$1.29$1.32
+2.33%		$1.41$1.27292,733 shs$3.22 million
03/22/2024$1.50$1.29
-14.00%		$1.49$1.27518,539 shs$3.15 million
03/21/2024$1.49$1.50
+0.67%		$1.53$1.4758,451 shs$3.66 million
03/20/2024$1.45$1.49
+2.76%		$1.52$1.36251,790 shs$3.64 million
03/19/2024$1.54$1.45
-5.84%		$1.53$1.45167,423 shs$3.76 million
03/18/2024$1.55$1.54
-0.65%		$1.56$1.49101,802 shs$3.76 million
03/15/2024$1.48$1.55
+4.73%		$1.58$1.45193,103 shs$3.78 million
03/14/2024$1.60$1.48
-7.50%		$1.62$1.44341,931 shs$3.61 million
03/13/2024$1.50$1.60
+6.67%		$1.68$1.50498,685 shs$3.90 million
03/12/2024$1.62$1.50
-7.41%		$1.59$1.47220,201 shs$3.66 million
03/11/2024$1.65$1.62
-1.82%		$1.73$1.61334,982 shs$3.95 million
03/08/2024$1.69$1.65
-2.37%		$1.70$1.53395,994 shs$4.03 million
03/07/2024$1.57$1.69
+7.64%		$1.74$1.60350,756 shs$4.12 million
03/06/2024$1.47$1.57
+6.80%		$1.64$1.43298,370 shs$3.83 million
03/05/2024$1.53$1.47
-3.92%		$1.56$1.45149,750 shs$3.59 million
03/04/2024$1.55$1.53
-1.29%		$1.56$1.49129,831 shs$3.73 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/01/2024$1.56$1.55
-0.64%		$1.68$1.44321,289 shs$3.78 million
02/29/2024$1.86$1.56
-16.13%		$1.88$1.52869,154 shs$3.81 million
02/28/2024$1.96$1.86
-5.10%		$1.98$1.82596,203 shs$4.54 million
02/27/2024$2.06$1.96
-4.85%		$2.04$1.88891,164 shs$4.78 million
02/26/2024$2.08$2.06
-0.96%		$2.69$1.8616.24 million shs$5.03 million
02/23/2024$2.12$2.08
-1.89%		$2.14$2.02125,097 shs$5.08 million
02/22/2024$2.03$2.12
+4.43%		$2.23$2.00299,991 shs$5.17 million
02/21/2024$2.05$2.03
-0.98%		$2.09$1.96205,947 shs$4.95 million
02/20/2024$2.31$2.05
-11.26%		$2.33$1.90391,548 shs$5.01 million
02/19/2024$2.31$2.31$2.43$1.95890,300 shs$5.64 million
02/16/2024$1.97$2.31
+17.26%		$2.43$1.95878,148 shs$231,000.00
02/15/2024$1.99$1.97
-1.01%		$2.06$1.94191,626 shs$201,000.00
02/14/2024$1.97$1.99
+1.02%		$2.03$1.86230,230 shs$199,000.00
02/13/2024$2.03$1.97
-2.96%		$2.19$1.94313,998 shs$197,000.00
02/12/2024$1.97$2.03
+3.05%		$2.09$1.91251,545 shs$203,000.00
02/09/2024$2.03$1.97
-2.96%		$2.08$1.94204,297 shs$197,000.00
02/08/2024$2.19$2.03
-7.31%		$2.20$1.93299,196 shs$203,000.00
02/07/2024$2.06$2.19
+6.31%		$2.34$1.90729,572 shs$219,000.00
02/06/2024$1.90$2.06
+8.42%		$2.26$1.96258,903 shs$2.10 million
02/05/2024$2.27$1.90
-16.30%		$2.35$1.89277,816 shs$1.93 million
02/02/2024$2.30$2.27
-1.30%		$2.45$2.17135,919 shs$232,000.00
02/01/2024$2.54$2.30
-9.34%		$2.54$2.17129,964 shs$235,000.00
01/31/2024$2.51$2.54
+1.08%		$2.63$2.5074,123 shs$259,000.00
01/30/2024$2.78$2.51
-9.71%		$2.75$2.40188,762 shs$256,000.00
01/29/2024$2.88$2.78
-3.30%		$2.90$2.6983,942 shs$284,000.00
01/26/2024$2.86$2.88
+0.49%		$2.90$2.7742,489 shs$292,000.00

Related Companies:
This page (NASDAQ:FRGT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace