Free Trial

Air T (AIRTP) Stock Chart & Stock Price History

Air T logo
$18.95 -1.50 (-7.33%)
As of 03:07 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Air T Stock Price Performance

The Air T (AIRTP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.14%, with a year-to-date return of -4.51%. In the past month, the stock has increased 1.26%, reflecting recent market activity.

As of the latest close, Air T traded at $20.42 with a market cap of and volume of 5,773 shares.

Receive AIRTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air T and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.56%
1 Month
Performance
+1.26%
3 Month
Performance
-5.27%
Year-To-Date
Performance
-4.51%
1 Year
Performance
+11.14%

AIRTP Stock Chart for Thursday, May, 14, 2026

Air T Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$20.37$20.42
+0.23%
$20.45$19.885,773 shs$0.00
05/12/2026$20.10$20.37
+1.37%
$20.79$19.718,417 shs$0.00
05/11/2026$20.07$20.10
+0.17%
$20.40$20.40157 shs$0.00
05/08/2026$19.90$20.07
+0.82%
$20.16$19.951,296 shs$0.00
05/07/2026$20.45$19.90
-2.68%
$20.38$20.151,257 shs$0.00
05/06/2026$19.93$20.45
+2.63%
$20.40$19.90828 shs$0.00
05/05/2026N/A$19.93$19.94$19.511,767 shs$0.00
04/30/2026$19.02$19.51
+2.58%
$19.25$18.95523 shs$0.00
04/29/2026$19.02$19.02$19.00$19.00507 shs$0.00
04/28/2026$19.00$19.02
+0.11%
$19.45$18.981,896 shs$0.00
04/27/2026$19.13$19.00
-0.65%
$19.00$18.97960 shs$0.00
04/24/2026$19.65$19.13
-2.68%
$19.30$18.982,870 shs$0.00
04/23/2026$18.98$19.65
+3.56%
$19.49$19.25451 shs$0.00
04/22/2026$19.00$18.98
-0.10%
$19.18$19.001,301 shs$0.00
04/21/2026$18.92$19.00
+0.40%
$19.15$19.003,632 shs$0.00
04/20/2026$18.80$18.92
+0.64%
$19.00$18.766,597 shs$0.00
04/17/2026$18.66$18.80
+0.77%
$18.82$18.752,972 shs$0.00
04/16/2026$18.72$18.66
-0.32%
$18.83$18.642,944 shs$0.00
04/15/2026$18.71$18.72
+0.01%
$18.84$18.84322 shs$0.00
04/14/2026$18.36$18.71
+1.93%
$19.00$18.643,732 shs$0.00
04/13/2026$18.85$18.36
-2.60%
$18.68$18.551,162 shs$0.00

This page (NASDAQ:AIRTP) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners