Go Pro

Air T (AIRTP) Stock Chart & Stock Price History

Air T logo
$18.86 +0.09 (+0.48%)
As of 08/21/2026 03:37 PM Eastern

Air T Stock Price Performance

The Air T (AIRTP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.26%, with a year-to-date return of -4.96%. In the past month, the stock has decreased 1.90%, reflecting recent market activity.

As of the latest close, Air T traded at $18.86 with a market cap of and volume of 1,035 shares.

Receive AIRTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air T and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.80%
1 Month
Performance
-1.90%
3 Month
Performance
-0.63%
Year-To-Date
Performance
-4.96%
1 Year
Performance
-1.26%

AIRTP Stock Chart for Sunday, August, 23, 2026

Air T Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$18.77$18.86
+0.48%
$18.86$18.811,035 shs$0.00
08/20/2026$18.67$18.77
+0.54%
$18.86$18.682,896 shs$0.00
08/19/2026$18.71$18.67
-0.21%
$18.75$18.664,181 shs$0.00
08/18/2026$18.95$18.71
-1.24%
$18.87$18.712,317 shs$0.00
08/17/2026$18.63$18.95
+1.68%
$18.78$18.651,676 shs$0.00
08/14/2026$19.05$18.63
-2.19%
$18.69$18.602,401 shs$0.00
08/13/2026$19.00$19.05
+0.26%
$19.05$18.914,853 shs$0.00
08/12/2026$19.04$19.00
-0.21%
$19.05$18.995,127 shs$0.00
08/11/2026$19.03$19.04
+0.08%
$19.34$19.027,574 shs$0.00
08/10/2026$19.02$19.03
+0.05%
$19.32$19.025,362 shs$0.00
08/07/2026$19.02$19.02$19.07$19.013,205 shs$0.00
08/06/2026$19.05$19.02
-0.18%
$19.10$19.024,958 shs$0.00
08/05/2026$19.10$19.05
-0.26%
$19.22$19.056,827 shs$0.00
08/04/2026$19.08$19.10
+0.10%
$19.10$19.077,706 shs$0.00
08/03/2026$19.05$19.08
+0.16%
$19.46$19.0510,444 shs$0.00
07/31/2026$19.05$19.05$19.10$19.004,587 shs$0.00
07/30/2026$19.03$19.05
+0.11%
$19.15$18.991,646 shs$0.00
07/29/2026$19.51$19.03
-2.44%
$19.20$19.032,581 shs$0.00
07/28/2026$19.25$19.51
+1.32%
$19.25$19.147,756 shs$0.00
07/27/2026$19.25$19.25
+0.03%
$19.26$19.069,949 shs$0.00
07/24/2026$19.23$19.25
+0.10%
$19.25$19.251,424 shs$0.00
07/23/2026$19.23$19.23$19.42$19.204,127 shs$0.00
07/22/2026$19.51$19.23
-1.44%
$19.50$19.304,170 shs$0.00

This page (NASDAQ:AIRTP) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners