Go Pro

Air T (AIRTP) Stock Chart & Stock Price History

Air T logo
$19.34 +0.35 (+1.82%)
As of 01:38 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Air T Stock Price Performance

The Air T (AIRTP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.94%, with a year-to-date return of -2.52%. In the past month, the stock has decreased 0.28%, reflecting recent market activity.

As of the latest close, Air T traded at $19.05 with a market cap of and volume of 4,587 shares.

Receive AIRTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air T and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.66%
1 Month
Performance
-0.28%
Year-To-Date
Performance
-2.52%
1 Year
Performance
+5.94%

AIRTP Stock Chart for Monday, August, 3, 2026

Air T Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$19.05$19.05$19.10$19.004,587 shs$0.00
07/30/2026$19.03$19.05
+0.11%
$19.15$18.991,646 shs$0.00
07/29/2026$19.51$19.03
-2.44%
$19.20$19.032,581 shs$0.00
07/28/2026$19.25$19.51
+1.32%
$19.25$19.147,756 shs$0.00
07/27/2026$19.25$19.25
+0.03%
$19.26$19.069,949 shs$0.00
07/24/2026$19.23$19.25
+0.10%
$19.25$19.251,424 shs$0.00
07/23/2026$19.23$19.23$19.42$19.204,127 shs$0.00
07/22/2026$19.51$19.23
-1.44%
$19.50$19.304,170 shs$0.00
07/21/2026$19.25$19.51
+1.34%
$19.25$19.25950 shs$0.00
07/20/2026$18.99$19.25
+1.35%
$19.25$19.071,566 shs$0.00
07/17/2026$18.91$18.99
+0.45%
$19.00$18.9911,911 shs$0.00
07/16/2026$18.91$18.91$19.00$18.991,329 shs$0.00
07/15/2026$19.15$18.91
-1.28%
$19.00$18.944,250 shs$0.00
07/14/2026$19.13$19.15
+0.13%
$19.25$19.001,167 shs$0.00
07/13/2026$19.36$19.13
-1.21%
$19.53$19.105,179 shs$0.00
07/10/2026$19.45$19.36
-0.46%
$19.45$19.362,997 shs$0.00
07/09/2026$19.65$19.45
-1.02%
$19.75$19.443,758 shs$0.00
07/08/2026$19.65$19.65$19.75$19.59832 shs$0.00
07/07/2026$20.15$19.65
-2.48%
$19.75$19.65908 shs$0.00
07/06/2026$19.40$20.15
+3.87%
$20.20$19.645,567 shs$0.00
07/03/2026$19.40$19.40$19.55$19.281,804 shs$0.00
07/02/2026$19.40$19.40$19.55$19.281,804 shs$0.00

This page (NASDAQ:AIRTP) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners