Go Pro

Air T (AIRTP) Stock Chart & Stock Price History

Air T logo
$19.13 -0.23 (-1.21%)
Closing price 07/13/2026 03:39 PM Eastern
Extended Trading
$19.12 0.00 (-0.01%)
As of 07/13/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Air T Stock Price Performance

The Air T (AIRTP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.05%, with a year-to-date return of -3.62%. In the past month, the stock has increased 1.33%, reflecting recent market activity.

As of the latest close, Air T traded at $19.13 with a market cap of and volume of 5,179 shares.

Receive AIRTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air T and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.67%
1 Month
Performance
+1.33%
3 Month
Performance
+2.20%
Year-To-Date
Performance
-3.62%
1 Year
Performance
+10.05%

AIRTP Stock Chart for Tuesday, July, 14, 2026

Air T Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$19.36$19.13
-1.21%
$19.53$19.105,179 shs$0.00
07/10/2026$19.45$19.36
-0.46%
$19.45$19.362,997 shs$0.00
07/09/2026$19.65$19.45
-1.02%
$19.75$19.443,758 shs$0.00
07/08/2026$19.65$19.65$19.75$19.59832 shs$0.00
07/07/2026$20.15$19.65
-2.48%
$19.75$19.65908 shs$0.00
07/06/2026$19.40$20.15
+3.87%
$20.20$19.645,567 shs$0.00
07/03/2026$19.40$19.40$19.55$19.281,804 shs$0.00
07/02/2026$19.40$19.40$19.55$19.281,804 shs$0.00
07/01/2026$19.43$19.40
-0.13%
$19.51$19.51455 shs$0.00
06/30/2026$19.65$19.43
-1.17%
$19.55$19.44624 shs$0.00
06/29/2026$19.15$19.65
+2.63%
$19.54$19.54218 shs$0.00
06/26/2026$19.27$19.15
-0.62%
$19.84$19.152,810 shs$0.00
06/25/2026$19.26$19.27
+0.07%
$19.10$19.10105 shs$0.00
06/24/2026$19.03$19.26
+1.18%
$19.23$19.051,196 shs$0.00
06/23/2026$19.35$19.03
-1.63%
$19.25$19.25460 shs$0.00
06/22/2026$19.24$19.35
+0.55%
$19.45$19.051,902 shs$0.00
06/19/2026$19.24$19.24$19.79$19.11505 shs$0.00
06/18/2026$19.16$19.24
+0.44%
$19.79$19.11505 shs$0.00
06/17/2026$19.16$19.16
+0.01%
$19.50$19.50156 shs$0.00
06/16/2026$19.25$19.16
-0.51%
$19.25$19.00543 shs$0.00
06/15/2026$18.88$19.25
+2.01%
$19.95$18.813,861 shs$0.00

This page (NASDAQ:AIRTP) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners