Go Pro

Air T (AIRTP) Stock Chart & Stock Price History

Air T logo
$18.70 -0.09 (-0.48%)
As of 10:24 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Air T Stock Price Performance

The Air T (AIRTP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.56%, with a year-to-date return of -5.77%. In the past month, the stock has increased 0.36%, reflecting recent market activity.

As of the latest close, Air T traded at $18.87 with a market cap of and volume of 4,549 shares.

Receive AIRTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air T and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.80%
1 Month
Performance
+0.36%
3 Month
Performance
-0.93%
Year-To-Date
Performance
-5.77%
1 Year
Performance
-3.56%

AIRTP Stock Chart for Monday, September, 14, 2026

Air T Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$18.84$18.87
+0.18%
$18.83$18.704,549 shs$0.00
09/10/2026$18.85$18.84
-0.07%
$18.86$18.802,721 shs$0.00
09/09/2026$18.89$18.85
-0.21%
$18.89$18.87371 shs$0.00
09/08/2026$18.87$18.89
+0.13%
$18.94$18.802,752 shs$0.00
09/07/2026$18.87$18.87$18.81$18.81424 shs$0.00
09/04/2026$18.86$18.87
+0.03%
$18.81$18.81424 shs$0.00
09/03/2026$18.70$18.86
+0.86%
$18.92$18.712,264 shs$0.00
09/02/2026$18.79$18.70
-0.48%
$18.92$18.742,531 shs$0.00
09/01/2026$18.80$18.79
-0.05%
$18.88$18.701,763 shs$0.00
08/31/2026$18.75$18.80
+0.27%
$18.88$18.80646 shs$0.00
08/28/2026$18.81$18.75
-0.32%
$18.88$18.615,495 shs$0.00
08/27/2026$18.74$18.81
+0.40%
$18.86$18.755,567 shs$0.00
08/26/2026$18.86$18.74
-0.66%
$18.76$18.75992 shs$0.00
08/25/2026$18.84$18.86
+0.13%
$18.86$18.851,656 shs$0.00
08/24/2026$18.86$18.84
-0.13%
$18.86$18.77301 shs$0.00
08/21/2026$18.77$18.86
+0.48%
$18.86$18.811,035 shs$0.00
08/20/2026$18.67$18.77
+0.54%
$18.86$18.682,896 shs$0.00
08/19/2026$18.71$18.67
-0.21%
$18.75$18.664,181 shs$0.00
08/18/2026$18.95$18.71
-1.24%
$18.87$18.712,317 shs$0.00
08/17/2026$18.63$18.95
+1.68%
$18.78$18.651,676 shs$0.00
08/14/2026$19.05$18.63
-2.19%
$18.69$18.602,401 shs$0.00
08/13/2026$19.00$19.05
+0.26%
$19.05$18.914,853 shs$0.00

This page (NASDAQ:AIRTP) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners