Free Trial

Air T (AIRTP) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free AIRTP Stock Alerts
$17.00
-0.06 (-0.35%)
(As of 12:29 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Air T Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
+5.46%
3 Month
Performance
-10.10%
6 Month
Performance
-10.43%
Year-To-Date
Performance
+2.10%
1 Year
Performance
-19.24%
Receive AIRTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air T and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
“The Biggest Bubble of All Time” – Here’s What to Do.
Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.
Just click here.

AIRTP Stock Chart for Thursday, April, 25, 2024

AIRTP Chart by TradingView

Air T Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$17.06$17.06$17.06$17.0611 shs$0.00
04/22/2024$17.06$17.06$17.06$17.06318 shs$0.00
04/19/2024$17.06$17.10
+0.23%		$17.47$17.10318 shs$0.00
04/18/2024$17.13$17.06
-0.41%		$17.06$17.06390 shs$0.00
04/17/2024$17.46$17.13
-1.89%		$17.36$16.52334 shs$0.00
04/16/2024$16.52$17.46
+5.69%		$17.55$17.46514 shs$0.00
04/15/2024$17.69$16.52
-6.61%		$17.63$16.521,127 shs$0.00
04/12/2024$16.65$17.69
+6.25%		$17.69$17.69211 shs$0.00
04/11/2024$16.65$16.65$16.65$16.6518 shs$0.00
04/10/2024$16.65$16.65$16.65$16.653 shs$0.00
04/09/2024$16.65$16.65$16.75$16.551,271 shs$0.00
04/08/2024$16.50$16.65
+0.91%		$16.75$16.551,271 shs$0.00
04/05/2024$17.26$16.50
-4.41%		$16.88$16.501,022 shs$0.00
04/04/2024$17.26$17.26$17.26$17.2620 shs$0.00
04/03/2024$17.28$17.26
-0.11%		$17.26$17.26131 shs$0.00
04/02/2024$16.85$17.28
+2.55%		$17.28$17.26131 shs$0.00
04/01/2024$17.36$16.85
-2.94%		$17.30$16.50669 shs$0.00
03/29/2024$17.36$17.36$17.36$17.15555 shs$0.00
03/28/2024$16.42$17.36
+5.72%		$17.36$17.15555 shs$0.00
03/27/2024$16.46$16.42
-0.24%		$16.54$16.41673 shs$0.00
03/26/2024$16.12$16.46
+2.11%		$16.46$16.46158 shs$0.00
03/25/2024$16.01$16.12
+0.69%		$16.12$16.12305 shs$0.00
03/22/2024$17.00$16.01
-5.82%		$17.80$15.653,506 shs$0.00
03/21/2024$17.00$17.00$17.00$17.00132 shs$0.00
03/20/2024$17.89$17.00
-4.99%		$17.30$17.00765 shs$0.00
03/18/2024$17.30$17.89
+3.43%		$17.89$17.142,829 shs$0.00
03/15/2024$17.89$17.30
-3.30%		$17.30$17.3012 shs$0.00
03/14/2024$17.30$17.89
+3.41%		$17.89$17.4512 shs$0.00
03/13/2024$17.11$17.30
+1.08%		$17.30$17.30304 shs$0.00
03/12/2024$17.00$17.11
+0.67%		$17.11$16.76304 shs$0.00
03/11/2024$17.00$17.00$17.00$17.00135 shs$0.00
03/08/2024$17.00$17.50
+2.94%		$17.50$17.00135 shs$0.00
03/07/2024$17.38$17.00
-2.19%		$17.40$17.005,940 shs$0.00
03/06/2024$17.75$17.38
-2.08%		$17.39$17.312,020 shs$0.00
03/05/2024$17.98$17.75
-1.25%		$17.91$17.603,328 shs$0.00
03/04/2024$17.79$17.98
+1.04%		$17.99$17.92588 shs$0.00
03/01/2024$17.79$17.79$17.79$17.79107 shs$0.00
02/29/2024$17.79$17.79$17.79$17.79107 shs$0.00
02/28/2024$17.85$17.79
-0.34%		$17.79$17.78514 shs$0.00
02/27/2024$17.85$17.85$17.85$17.851,059 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)

Get the free details now.
02/26/2024$17.80$17.85
+0.28%		$17.85$17.851,059 shs$0.00
02/23/2024$17.73$17.80
+0.41%		$18.00$17.80727 shs$0.00
02/22/2024$17.73$17.73$17.73$17.73126 shs$0.00
02/21/2024$18.12$17.73
-2.14%		$17.73$17.73220 shs$0.00
02/20/2024$17.93$18.12
+1.03%		$18.12$18.12255 shs$0.00
02/19/2024$17.93$17.93
+0.01%		$18.47$17.931,500 shs$0.00
02/16/2024$17.66$17.93
+1.54%		$18.47$17.931,551 shs$0.00
02/15/2024$18.00$17.66
-1.91%		$17.67$17.66581 shs$0.00
02/14/2024$17.99$18.00
+0.06%		$18.00$17.202,226 shs$0.00
02/13/2024$19.50$17.99
-7.74%		$18.90$17.505,037 shs$0.00
02/12/2024$19.30$19.50
+1.04%		$19.50$19.227,077 shs$0.00
02/09/2024$18.87$19.30
+2.28%		$19.48$19.002,997 shs$0.00
02/08/2024$18.82$18.87
+0.27%		$19.00$18.761,396 shs$0.00
02/07/2024$18.80$18.82
+0.11%		$18.91$18.82422 shs$0.00
02/06/2024$18.85$18.80
-0.27%		$18.80$18.60435 shs$0.00
02/05/2024$18.15$18.85
+3.86%		$18.85$18.4427 shs$0.00
02/02/2024$18.15$18.75
+3.31%		$18.75$18.2628 shs$0.00
02/01/2024$19.00$18.15
-4.47%		$19.00$18.111,080 shs$0.00
01/31/2024$18.82$19.00
+0.97%		$19.06$18.602,137 shs$0.00
01/30/2024$18.16$18.82
+3.62%		$18.95$18.82417 shs$0.00
01/29/2024$18.91$18.16
-3.97%		$19.00$18.015,635 shs$0.00
01/26/2024$18.91$18.91$18.91$18.201,058 shs$0.00
01/25/2024$18.01$18.91
+5.00%		$18.91$18.201,058 shs$0.00
01/24/2024$17.79$18.01
+1.24%		$18.01$17.901,099 shs$0.00

Related Companies:
This page (NASDAQ:AIRTP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings