Top 5 Stocks to Buy Now
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free FLX Stock Alerts

BingEx (FLX) Stock Chart & Stock Price History

BingEx logo
$2.19 +0.01 (+0.69%)
As of 06/24/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

BingEx Stock Price Performance

The BingEx (FLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.85%, with a year-to-date return of -31.45%. In the past month, the stock has decreased 3.54%, reflecting recent market activity.

As of the latest close, BingEx traded at $2.18 with a market cap of $126.30 million and volume of 244,280 shares.

Receive FLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BingEx and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
-3.54%
3 Month
Performance
-19.26%
Year-To-Date
Performance
-31.45%
1 Year
Performance
-26.85%

FLX Stock Chart for Thursday, June, 25, 2026

FLX Chart by TradingView

BingEx Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$2.20$2.18
-0.91%		$2.23$2.14244,280 shs$126.30 million
06/23/2026$2.17$2.20
+1.38%		$2.38$2.13205,383 shs$127.47 million
06/22/2026$2.19$2.17
-0.91%		$2.19$2.08180,048 shs$125.73 million
06/19/2026$2.19$2.19$2.25$2.17221,524 shs$126.89 million
06/18/2026$2.17$2.19
+0.92%		$2.25$2.17221,524 shs$126.89 million
06/17/2026$2.13$2.17
+1.88%		$2.23$2.11368,186 shs$125.72 million
06/16/2026$2.23$2.13
-4.48%		$2.24$2.09431,038 shs$123.41 million
06/15/2026$2.21$2.23
+0.90%		$2.25$2.18348,232 shs$129.21 million
06/12/2026$2.32$2.21
-4.74%		$2.32$2.20268,113 shs$128.05 million
06/11/2026$2.26$2.32
+2.65%		$2.35$2.25138,874 shs$134.41 million
06/10/2026$2.24$2.26
+0.89%		$2.36$2.25135,475 shs$130.94 million
06/09/2026$2.27$2.24
-1.32%		$2.34$2.21151,634 shs$129.79 million
06/08/2026$2.28$2.27
-0.44%		$2.36$2.24141,010 shs$131.52 million
06/05/2026$2.29$2.28
-0.44%		$2.31$2.19163,814 shs$132.10 million
06/04/2026$2.26$2.29
+1.33%		$2.33$2.20148,715 shs$132.68 million
06/03/2026$2.28$2.26
-0.88%		$2.34$2.22179,456 shs$130.94 million
06/02/2026$2.37$2.28
-3.80%		$2.38$2.26153,335 shs$137.31 million
06/01/2026$2.34$2.37
+1.28%		$2.43$2.34142,928 shs$137.32 million
05/29/2026$2.40$2.34
-2.50%		$2.55$2.31149,554 shs$135.58 million
05/28/2026$2.40$2.40$2.49$2.34186,266 shs$139.06 million
05/27/2026$2.33$2.40
+3.00%		$2.75$2.33182,829 shs$139.05 million
05/26/2026$2.26$2.33
+3.10%		$2.37$2.17220,075 shs$135 million
05/25/2026$2.26$2.26$2.45$2.25183,141 shs$130.94 million
Related Companies

This page (NASDAQ:FLX) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel