Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free FLX Stock Alerts

BingEx (FLX) Stock Chart & Stock Price History

BingEx logo
$2.29 +0.03 (+1.33%)
Closing price 04:00 PM Eastern
Extended Trading
$2.29 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

BingEx Stock Price Performance

The BingEx (FLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.76%, with a year-to-date return of -27.99%.

As of the latest close, BingEx traded at $2.26 with a market cap of $130.94 million and volume of 179,456 shares.

Receive FLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BingEx and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.14%
3 Month
Performance
0.00%
Year-To-Date
Performance
-27.99%
1 Year
Performance
-20.76%

FLX Stock Chart for Thursday, June, 4, 2026

FLX Chart by TradingView

BingEx Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$2.28$2.26
-0.88%		$2.34$2.22179,456 shs$130.94 million
06/02/2026$2.37$2.28
-3.80%		$2.38$2.26153,335 shs$137.31 million
06/01/2026$2.34$2.37
+1.28%		$2.43$2.34142,928 shs$137.32 million
05/29/2026$2.40$2.34
-2.50%		$2.55$2.31149,554 shs$135.58 million
05/28/2026$2.40$2.40$2.49$2.34186,266 shs$139.06 million
05/27/2026$2.33$2.40
+3.00%		$2.75$2.33182,829 shs$139.05 million
05/26/2026$2.26$2.33
+3.10%		$2.37$2.17220,075 shs$135 million
05/25/2026$2.26$2.26$2.45$2.25183,141 shs$130.94 million
05/22/2026$2.24$2.26
+0.89%		$2.45$2.25183,141 shs$130.94 million
05/21/2026$2.43$2.24
-7.82%		$2.41$2.18165,771 shs$129.78 million
05/20/2026$2.42$2.43
+0.29%		$2.52$2.38162,619 shs$140.79 million
05/19/2026$2.47$2.42
-1.90%		$2.53$2.42202,184 shs$140.39 million
05/18/2026$2.44$2.47
+1.23%		$2.52$2.40156,688 shs$143.10 million
05/15/2026$2.53$2.44
-3.56%		$2.55$2.41154,661 shs$141.37 million
05/14/2026$2.54$2.53
-0.39%		$2.60$2.51153,861 shs$146.59 million
05/13/2026$2.65$2.54
-4.15%		$2.75$2.53186,002 shs$147.17 million
05/12/2026$2.53$2.65
+4.74%		$2.68$2.52202,965 shs$153.54 million
05/11/2026$2.57$2.53
-1.56%		$2.60$2.48204,960 shs$146.59 million
05/08/2026$2.73$2.57
-5.86%		$2.73$2.52163,480 shs$158.17 million
05/07/2026$2.65$2.73
+3.02%		$2.89$2.64229,656 shs$158.18 million
05/06/2026$2.66$2.65
-0.38%		$2.83$2.65230,957 shs$153.54 million
05/05/2026N/A$2.66$2.86$2.65231,527 shs$154.11 million
Related Companies

This page (NASDAQ:FLX) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
A New Approach to Affordable Housing
75% of U.S. households cannot afford a median-priced new home. BOXABL's factory-built, foldable homes are desi...
BOXABL | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel