Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free FLX Stock Alerts

BingEx (FLX) Stock Chart & Stock Price History

BingEx logo
$2.16 -0.02 (-0.92%)
As of 07/14/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

BingEx Stock Price Performance

The BingEx (FLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.85%, with a year-to-date return of -32.39%. In the past month, the stock has decreased 3.59%, reflecting recent market activity.

As of the latest close, BingEx traded at $2.15 with a market cap of $124.57 million and volume of 137,602 shares.

Receive FLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BingEx and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.94%
1 Month
Performance
-3.59%
3 Month
Performance
-12.96%
Year-To-Date
Performance
-32.39%
1 Year
Performance
-33.85%

FLX Stock Chart for Wednesday, July, 15, 2026

FLX Chart by TradingView

BingEx Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$2.18$2.15
-1.38%		$2.19$2.11137,602 shs$124.57 million
07/13/2026$2.13$2.18
+2.35%		$2.21$2.10164,749 shs$126.30 million
07/10/2026$2.17$2.13
-1.84%		$2.21$2.1275,251 shs$123.41 million
07/09/2026$2.11$2.17
+2.84%		$2.17$2.09142,672 shs$125.72 million
07/08/2026$2.12$2.11
-0.47%		$2.19$2.10144,606 shs$122.25 million
07/07/2026$2.28$2.12
-7.02%		$2.31$2.05155,326 shs$122.83 million
07/06/2026$2.31$2.28
-1.30%		$2.34$2.21185,543 shs$132.10 million
07/03/2026$2.31$2.31$2.37$2.16214,627 shs$133.83 million
07/02/2026$2.18$2.31
+5.96%		$2.37$2.16214,627 shs$133.84 million
07/01/2026$2.13$2.18
+2.54%		$2.26$2.12155,274 shs$126.31 million
06/30/2026$2.16$2.13
-1.57%		$2.20$2.11224,316 shs$123.17 million
06/29/2026$2.21$2.16
-2.26%		$2.22$2.16208,432 shs$125.15 million
06/26/2026$2.19$2.21
+0.91%		$2.34$2.10318,099 shs$128.05 million
06/25/2026$2.18$2.19
+0.46%		$2.24$2.14246,530 shs$126.89 million
06/24/2026$2.20$2.18
-0.91%		$2.23$2.14244,280 shs$126.30 million
06/23/2026$2.17$2.20
+1.38%		$2.38$2.13205,383 shs$127.47 million
06/22/2026$2.19$2.17
-0.91%		$2.19$2.08180,048 shs$125.73 million
06/19/2026$2.19$2.19$2.25$2.17221,524 shs$126.89 million
06/18/2026$2.17$2.19
+0.92%		$2.25$2.17221,524 shs$126.89 million
06/17/2026$2.13$2.17
+1.88%		$2.23$2.11368,186 shs$125.72 million
06/16/2026$2.23$2.13
-4.48%		$2.24$2.09431,038 shs$123.41 million
06/15/2026$2.21$2.23
+0.90%		$2.25$2.18348,232 shs$129.21 million
Related Companies

This page (NASDAQ:FLX) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel