Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free FLX Stock Alerts

BingEx (FLX) Stock Chart & Stock Price History

BingEx logo
$1.83 -0.07 (-3.74%)
As of 03:30 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

BingEx Stock Price Performance

The BingEx (FLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.36%, with a year-to-date return of -42.26%. In the past month, the stock has decreased 13.80%, reflecting recent market activity.

As of the latest close, BingEx traded at $1.90 with a market cap of $110.08 million and volume of 93,112 shares.

Receive FLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BingEx and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.56%
1 Month
Performance
-13.80%
3 Month
Performance
-18.76%
Year-To-Date
Performance
-42.26%
1 Year
Performance
-45.36%

FLX Stock Chart for Tuesday, August, 25, 2026

FLX Chart by TradingView

BingEx Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$2.00$1.90
-5.00%		$2.01$1.8993,112 shs$110.08 million
08/21/2026$2.03$2.00
-1.48%		$2.05$1.93138,660 shs$115.87 million
08/20/2026$1.90$2.03
+6.84%		$2.03$1.87140,029 shs$117.62 million
08/19/2026$1.98$1.90
-4.04%		$1.98$1.89146,341 shs$110.09 million
08/18/2026$2.03$1.98
-2.46%		$2.03$1.95170,103 shs$114.72 million
08/17/2026$2.00$2.03
+1.50%		$2.06$1.98109,621 shs$117.62 million
08/14/2026$1.95$2.00
+2.56%		$2.04$1.94109,546 shs$115.88 million
08/13/2026$2.06$1.95
-5.34%		$2.06$1.92151,671 shs$112.98 million
08/12/2026$2.13$2.06
-3.29%		$2.13$2.03108,736 shs$119.35 million
08/11/2026$2.08$2.13
+2.40%		$2.20$2.10182,565 shs$123.41 million
08/10/2026$2.08$2.08$2.20$2.02123,369 shs$120.52 million
08/07/2026$2.11$2.08
-1.42%		$2.17$2.0586,349 shs$120.52 million
08/06/2026$2.06$2.11
+2.38%		$2.16$2.08112,932 shs$122.25 million
08/05/2026$2.18$2.06
-5.46%		$2.21$2.04108,807 shs$119.41 million
08/04/2026$2.21$2.18
-1.36%		$2.22$2.08274,458 shs$126.31 million
08/03/2026$2.22$2.21
-0.45%		$2.24$2.14101,129 shs$128.04 million
07/31/2026$2.14$2.22
+3.74%		$2.22$2.12101,913 shs$128.62 million
07/30/2026$2.13$2.14
+0.47%		$2.17$2.0735,029 shs$123.99 million
07/29/2026$2.07$2.13
+2.90%		$2.13$2.07121,111 shs$123.41 million
07/28/2026$2.14$2.07
-3.27%		$2.17$2.07120,673 shs$119.93 million
07/27/2026$2.13$2.14
+0.47%		$2.17$2.09125,462 shs$123.99 million
07/24/2026$2.11$2.13
+0.95%		$2.16$2.09116,284 shs$123.41 million
Related Companies

This page (NASDAQ:FLX) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel