Go Pro
→ A weekly dividend fund holding Nvidia and Palantir (From Investors Alley) (Ad)tc pixel Free SLGB Stock Alerts

Smart Logistics Global (SLGB) Stock Chart & Stock Price History

Smart Logistics Global logo
$0.42 -0.04 (-8.70%)
Closing price 04:00 PM Eastern
Extended Trading
$0.42 +0.00 (+0.24%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Smart Logistics Global Stock Price Performance

The Smart Logistics Global (SLGB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 60.38%. In the past month, the stock has decreased 21.05%, reflecting recent market activity.

As of the latest close, Smart Logistics Global traded at $0.46 with a market cap of $20.70 million and volume of 301,233 shares.

Receive SLGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smart Logistics Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.92%
1 Month
Performance
-21.05%
3 Month
Performance
-24.26%
Year-To-Date
Performance
-60.38%

SLGB Stock Chart for Wednesday, September, 2, 2026

SLGB Chart by TradingView

Smart Logistics Global Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$0.48$0.46
-4.17%		$0.49$0.46301,233 shs$20.70 million
08/31/2026$0.52$0.48
-7.34%		$0.51$0.48224,369 shs$21.60 million
08/28/2026$0.50$0.52
+3.19%		$0.54$0.501.09 million shs$23.31 million
08/27/2026$0.52$0.50
-2.90%		$0.52$0.50289,607 shs$22.59 million
08/26/2026$0.54$0.52
-4.08%		$0.53$0.50218,482 shs$23.27 million
08/25/2026$0.50$0.54
+7.89%		$0.56$0.496.22 million shs$24.26 million
08/24/2026$0.48$0.50
+3.98%		$0.51$0.48172,985 shs$22.48 million
08/21/2026$0.50$0.48
-3.44%		$0.52$0.47338,944 shs$21.62 million
08/20/2026$0.49$0.50
+2.60%		$0.51$0.47236,211 shs$22.39 million
08/19/2026$0.54$0.49
-9.85%		$0.51$0.48646,218 shs$21.83 million
08/18/2026$0.56$0.54
-3.76%		$0.55$0.50432,635 shs$24.21 million
08/17/2026$0.55$0.56
+1.27%		$0.56$0.521.17 million shs$25.16 million
08/14/2026$0.60$0.55
-8.44%		$0.60$0.55545,472 shs$24.84 million
08/13/2026$0.58$0.60
+4.49%		$0.62$0.559.22 million shs$27.13 million
08/12/2026$0.63$0.58
-7.97%		$0.61$0.56459,466 shs$25.97 million
08/11/2026$0.63$0.63
-1.06%		$0.66$0.59686,350 shs$28.22 million
08/10/2026$0.57$0.63
+12.16%		$0.64$0.513.57 million shs$28.52 million
08/07/2026$0.51$0.57
+10.27%		$0.77$0.53102.85 million shs$25.43 million
08/06/2026$0.54$0.51
-5.74%		$0.53$0.49252,675 shs$23.06 million
08/05/2026$0.51$0.54
+5.61%		$0.56$0.49526,686 shs$24.46 million
08/04/2026$0.54$0.51
-4.01%		$0.52$0.49308,445 shs$23.16 million
08/03/2026$0.53$0.54
+0.79%		$0.54$0.48529,904 shs$24.13 million
Related Companies

This page (NASDAQ:SLGB) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1984, a 10000 dollar stake in Apple could have grown to 25 million dollars for early investors who simply g...
Eagle Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel
The Wall Street banks that just raised the gold call again
Goldman Sachs just admitted it underestimated central bank gold purchases by more than 500 percent, with buyin...
Cedar Gold Group | Sponsoredtc pixel