Go Pro
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free SLGB Stock Alerts

Smart Logistics Global (SLGB) Stock Chart & Stock Price History

Smart Logistics Global logo
$0.57 -0.06 (-9.33%)
As of 12:18 PM Eastern
Compare

Smart Logistics Global Stock Price Performance

The Smart Logistics Global (SLGB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 45.47%. In the past month, the stock has decreased 7.96%, reflecting recent market activity.

As of the latest close, Smart Logistics Global traded at $0.63 with a market cap of $28.22 million and volume of 686,350 shares.

Receive SLGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smart Logistics Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.30%
1 Month
Performance
-7.96%
3 Month
Performance
+3.71%
Year-To-Date
Performance
-45.47%

SLGB Stock Chart for Wednesday, August, 12, 2026

SLGB Chart by TradingView

Smart Logistics Global Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$0.63$0.63
-1.06%		$0.66$0.59686,350 shs$28.22 million
08/10/2026$0.57$0.63
+12.16%		$0.64$0.513.57 million shs$28.52 million
08/07/2026$0.51$0.57
+10.27%		$0.77$0.53102.85 million shs$25.43 million
08/06/2026$0.54$0.51
-5.74%		$0.53$0.49252,675 shs$23.06 million
08/05/2026$0.51$0.54
+5.61%		$0.56$0.49526,686 shs$24.46 million
08/04/2026$0.54$0.51
-4.01%		$0.52$0.49308,445 shs$23.16 million
08/03/2026$0.53$0.54
+0.79%		$0.54$0.48529,904 shs$24.13 million
07/31/2026$0.55$0.53
-3.66%		$0.55$0.495.30 million shs$23.94 million
07/30/2026$0.55$0.55
+0.77%		$0.57$0.503.26 million shs$24.85 million
07/29/2026$0.57$0.55
-3.59%		$0.55$0.51181,394 shs$24.66 million
07/28/2026$0.61$0.57
-6.83%		$0.60$0.54282,713 shs$25.58 million
07/27/2026$0.61$0.61
+0.02%		$0.65$0.56563,988 shs$27.45 million
07/24/2026$0.82$0.61
-25.59%		$0.83$0.581.03 million shs$27.45 million
07/23/2026$0.75$0.82
+9.31%		$0.83$0.66831,979 shs$36.89 million
07/22/2026$0.98$0.75
-23.46%		$0.82$0.663.32 million shs$33.75 million
07/21/2026$0.51$0.98
+92.48%		$1.24$0.81181.04 million shs$44.10 million
07/20/2026$0.55$0.51
-7.30%		$0.55$0.48662,229 shs$22.91 million
07/17/2026$0.55$0.55
+0.22%		$0.57$0.5029,693 shs$24.71 million
07/16/2026$0.58$0.55
-5.34%		$0.60$0.5261,032 shs$24.66 million
07/15/2026$0.57$0.58
+1.58%		$0.59$0.5439,643 shs$26.05 million
07/14/2026$0.55$0.57
+4.03%		$0.58$0.5256,525 shs$25.65 million
07/13/2026$0.63$0.55
-12.77%		$0.63$0.52127,202 shs$24.65 million
Related Companies

This page (NASDAQ:SLGB) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
One trade you can make to move the needle today
Eric Fry has been analyzing markets since the 1980s, working as a professional portfolio manager for over a de...
InvestorPlace | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel