Go Pro

Smart Logistics Global (SLGB) Stock Chart & Stock Price History

Smart Logistics Global logo
$0.63 -0.03 (-4.47%)
Closing price 04:00 PM Eastern
Extended Trading
$0.62 -0.01 (-1.59%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Smart Logistics Global Stock Price Performance

The Smart Logistics Global (SLGB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 40.57%. In the past month, the stock has increased 13.62%, reflecting recent market activity.

As of the latest close, Smart Logistics Global traded at $0.63 with a market cap of $28.35 million and volume of 639,868 shares.

Receive SLGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smart Logistics Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.31%
1 Month
Performance
+13.62%
3 Month
Performance
-9.35%
Year-To-Date
Performance
-40.57%

SLGB Stock Chart for Thursday, July, 2, 2026

Smart Logistics Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$0.66$0.63
-4.47%
$0.71$0.63639,868 shs$28.35 million
07/01/2026$0.63$0.66
+5.35%
$0.69$0.62625,626 shs$29.68 million
06/30/2026$0.55$0.63
+13.82%
$0.64$0.56317,394 shs$28.17 million
06/29/2026$0.56$0.55
-1.08%
$0.58$0.55240,032 shs$24.75 million
06/26/2026$0.54$0.56
+3.33%
$0.59$0.53105,841 shs$25.02 million
06/25/2026$0.58$0.54
-7.26%
$0.60$0.5485,576 shs$24.21 million
06/24/2026$0.63$0.58
-7.33%
$0.62$0.5596,341 shs$24.95 million
06/23/2026$0.66$0.63
-5.14%
$0.65$0.5997,677 shs$26.92 million
06/22/2026$0.71$0.66
-7.00%
$0.70$0.66122,088 shs$28.38 million
06/19/2026$0.71$0.71$0.77$0.66358,046 shs$30.52 million
06/18/2026$0.78$0.71
-8.78%
$0.77$0.66358,046 shs$30.52 million
06/17/2026$0.80$0.78
-3.17%
$0.83$0.77357,720 shs$33.45 million
06/16/2026$0.71$0.80
+13.60%
$1.20$0.7612.76 million shs$34.55 million
06/15/2026$0.76$0.71
-6.93%
$0.90$0.681.04 million shs$30.41 million
06/12/2026$0.91$0.76
-16.48%
$0.95$0.76408,747 shs$32.68 million
06/11/2026$0.80$0.91
+13.88%
$0.97$0.731.41 million shs$39.13 million
06/10/2026$0.73$0.80
+9.62%
$0.87$0.652.32 million shs$34.36 million
06/09/2026$0.51$0.73
+41.83%
$1.68$0.6367.36 million shs$31.35 million
06/08/2026$0.50$0.51
+2.80%
$0.57$0.451.82 million shs$22.10 million
06/05/2026$0.49$0.50
+1.73%
$0.57$0.471.56 million shs$21.50 million
06/04/2026$0.51$0.49
-3.42%
$0.53$0.49104,467 shs$21.13 million
06/03/2026$0.55$0.51
-8.22%
$0.56$0.49148,279 shs$21.88 million
06/02/2026$0.52$0.55
+6.63%
$0.62$0.52522,878 shs$22.36 million
06/01/2026$0.48$0.52
+8.33%
$0.52$0.48267,948 shs$22.36 million

This page (NASDAQ:SLGB) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners