Free Trial

Smart Logistics Global (SLGB) Stock Chart & Stock Price History

Smart Logistics Global logo
$0.23 -0.01 (-5.29%)
Closing price 10/14/2026 04:00 PM Eastern
Extended Trading
$0.23 +0.01 (+2.95%)
As of 09:26 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Smart Logistics Global Stock Price Performance

The Smart Logistics Global (SLGB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 78.56%. In the past month, the stock has decreased 28.52%, reflecting recent market activity.

As of the latest close, Smart Logistics Global traded at $0.23 with a market cap of $10.80 million and volume of 312,576 shares.

Receive SLGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smart Logistics Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.31%
1 Month
Performance
-28.52%
3 Month
Performance
-60.74%
Year-To-Date
Performance
-78.56%

SLGB Stock Chart for Thursday, October, 15, 2026

Smart Logistics Global Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$0.24$0.23
-5.29%
$0.24$0.21312,576 shs$10.80 million
10/13/2026$0.26$0.24
-8.08%
$0.26$0.24172,957 shs$10.80 million
10/12/2026$0.27$0.26
-3.87%
$0.28$0.25195,805 shs$11.75 million
10/09/2026$0.28$0.27
-4.60%
$0.28$0.27126,133 shs$12.22 million
10/08/2026$0.27$0.28
+4.29%
$0.29$0.27214,129 shs$12.81 million
10/07/2026$0.28$0.27
-3.12%
$0.28$0.27298,312 shs$12.29 million
10/06/2026$0.30$0.28
-6.07%
$0.29$0.27937,252 shs$12.68 million
10/05/2026$0.29$0.30
+4.20%
$0.32$0.276.44 million shs$13.50 million
10/02/2026$0.28$0.29
+1.09%
$0.31$0.28445,061 shs$12.96 million
10/01/2026$0.28$0.28
+3.19%
$0.31$0.28384,321 shs$12.82 million
09/30/2026$0.28$0.28
-0.76%
$0.29$0.271.90 million shs$12.42 million
09/29/2026$0.29$0.28
-3.40%
$0.30$0.27361,905 shs$12.51 million
09/28/2026$0.30$0.29
-3.68%
$0.30$0.28219,055 shs$12.96 million
09/25/2026$0.33$0.30
-9.40%
$0.34$0.29864,425 shs$13.45 million
09/24/2026$0.31$0.33
+8.06%
$0.43$0.2935.30 million shs$14.85 million
09/23/2026$0.29$0.31
+4.91%
$0.31$0.28363,160 shs$13.74 million
09/22/2026$0.30$0.29
-1.72%
$0.30$0.28380,745 shs$13.10 million
09/21/2026$0.30$0.30
+0.03%
$0.31$0.30398,254 shs$13.32 million
09/18/2026$0.32$0.30
-7.50%
$0.33$0.29656,153 shs$13.32 million
09/17/2026$0.33$0.32
-3.47%
$0.36$0.311.08 million shs$14.40 million
09/16/2026$0.32$0.33
+4.25%
$0.35$0.301.14 million shs$14.92 million
09/15/2026$0.34$0.32
-6.61%
$0.38$0.318.86 million shs$14.31 million

This page (NASDAQ:SLGB) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners