Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free SLGB Stock Alerts

Smart Logistics Global (SLGB) Stock Chart & Stock Price History

Smart Logistics Global logo
$0.77 -0.14 (-15.05%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Smart Logistics Global Stock Price Performance

The Smart Logistics Global (SLGB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 27.74%. In the past month, the stock has increased 37.45%, reflecting recent market activity.

As of the latest close, Smart Logistics Global traded at $0.91 with a market cap of $39.13 million and volume of 1.41 million shares.

Receive SLGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smart Logistics Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+53.20%
1 Month
Performance
+37.45%
3 Month
Performance
-30.99%
Year-To-Date
Performance
-27.74%

SLGB Stock Chart for Friday, June, 12, 2026

SLGB Chart by TradingView

Smart Logistics Global Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$0.80$0.91
+13.88%		$0.97$0.731.41 million shs$39.13 million
06/10/2026$0.73$0.80
+9.62%		$0.87$0.652.32 million shs$34.36 million
06/09/2026$0.51$0.73
+41.83%		$1.68$0.6367.36 million shs$31.35 million
06/08/2026$0.50$0.51
+2.80%		$0.57$0.451.82 million shs$22.10 million
06/05/2026$0.49$0.50
+1.73%		$0.57$0.471.56 million shs$21.50 million
06/04/2026$0.51$0.49
-3.42%		$0.53$0.49104,467 shs$21.13 million
06/03/2026$0.55$0.51
-8.22%		$0.56$0.49148,279 shs$21.88 million
06/02/2026$0.52$0.55
+6.63%		$0.62$0.52522,878 shs$22.36 million
06/01/2026$0.48$0.52
+8.33%		$0.52$0.48267,948 shs$22.36 million
05/29/2026$0.52$0.48
-8.06%		$0.52$0.48235,242 shs$20.64 million
05/28/2026$0.52$0.52
-0.08%		$0.54$0.49488,462 shs$22.45 million
05/27/2026$0.51$0.52
+2.05%		$0.56$0.48131,947 shs$22.47 million
05/26/2026$0.47$0.51
+8.38%		$0.56$0.44634,094 shs$22.02 million
05/25/2026$0.47$0.47$0.53$0.43104,335 shs$20.31 million
05/22/2026$0.54$0.47
-12.10%		$0.53$0.43104,335 shs$20.31 million
05/21/2026$0.50$0.54
+7.61%		$0.54$0.45231,753 shs$23.11 million
05/20/2026$0.50$0.50
-0.06%		$0.54$0.44249,575 shs$21.47 million
05/19/2026$0.52$0.50
-3.90%		$0.52$0.416.62 million shs$21.49 million
05/18/2026$0.56$0.52
-7.21%		$0.59$0.5250,533 shs$22.36 million
05/15/2026$0.58$0.56
-3.78%		$0.62$0.5634,870 shs$24.10 million
05/14/2026$0.59$0.58
-1.32%		$0.63$0.5760,265 shs$25.04 million
05/13/2026$0.56$0.59
+5.90%		$0.61$0.5661,387 shs$25.38 million
05/12/2026$0.57$0.56
-2.28%		$0.64$0.56100,905 shs$23.96 million
05/11/2026$0.55$0.57
+3.69%		$0.60$0.5467,533 shs$24.52 million

This page (NASDAQ:SLGB) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles, link...
Smallcaps Daily | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings, Inc. (NASDAQ: VWAV) is developing a full-stack defense technology platform that integrate...
Equiscreen | Sponsoredtc pixel
Physical gold in your 401k - what Wall Street already knows
On March 30th, the Department of Labor quietly filed a rule allowing physical gold to be held inside an eligib...
Cedar Gold Group | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel