Free Trial

Lakeside (LSH) Stock Chart & Stock Price History

Lakeside logo
$0.58 +0.00 (+0.02%)
Closing price 06/11/2026 04:00 PM Eastern
Extended Trading
$0.56 -0.02 (-3.81%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lakeside Stock Price Performance

The Lakeside (LSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.46%, with a year-to-date return of -34.82%. In the past month, the stock has decreased 12.20%, reflecting recent market activity.

As of the latest close, Lakeside traded at $0.58 with a market cap of $10.11 million and volume of 77,069 shares.

Receive LSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeside and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.54%
1 Month
Performance
-12.20%
3 Month
Performance
-27.49%
Year-To-Date
Performance
-34.82%
1 Year
Performance
-38.46%

LSH Stock Chart for Friday, June, 12, 2026

Lakeside Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$0.58$0.58
+0.02%
$0.66$0.5377,069 shs$10.11 million
06/10/2026$0.62$0.58
-5.69%
$0.67$0.50377,572 shs$10.11 million
06/09/2026$0.62$0.62
-1.13%
$0.68$0.5660,237 shs$10.72 million
06/08/2026$0.61$0.62
+2.35%
$0.62$0.57101,876 shs$10.84 million
06/05/2026$0.62$0.61
-1.98%
$0.65$0.5940,864 shs$10.59 million
06/04/2026$0.66$0.62
-5.49%
$0.65$0.5088,857 shs$10.81 million
06/03/2026$0.65$0.66
+0.88%
$0.69$0.5736,955 shs$11.43 million
06/02/2026$0.71$0.65
-8.58%
$0.73$0.6341,504 shs$12.40 million
06/01/2026$0.67$0.71
+6.16%
$0.78$0.6368,206 shs$12.40 million
05/29/2026$0.58$0.67
+14.78%
$0.86$0.58371,936 shs$11.68 million
05/28/2026$0.59$0.58
-1.15%
$0.62$0.5821,651 shs$10.17 million
05/27/2026$0.57$0.59
+3.60%
$0.65$0.5124,159 shs$10.29 million
05/26/2026$0.54$0.57
+4.68%
$0.65$0.5234,546 shs$9.94 million
05/25/2026$0.54$0.54$0.58$0.5139,597 shs$9.49 million
05/22/2026$0.55$0.54
-0.09%
$0.58$0.5139,597 shs$9.49 million
05/21/2026$0.58$0.55
-5.22%
$0.59$0.5128,062 shs$9.50 million
05/20/2026$0.59$0.58
-2.33%
$0.62$0.5347,222 shs$10.02 million
05/19/2026$0.53$0.59
+11.50%
$0.62$0.5461,650 shs$10.26 million
05/18/2026$0.59$0.53
-10.51%
$0.62$0.5331,443 shs$9.20 million
05/15/2026$0.60$0.59
-0.84%
$0.64$0.5916,241 shs$10.28 million
05/14/2026$0.57$0.60
+5.12%
$0.64$0.5546,751 shs$10.37 million
05/13/2026$0.66$0.57
-14.33%
$0.64$0.5235,440 shs$9.86 million
05/12/2026$0.64$0.66
+2.94%
$0.66$0.6431,236 shs$11.52 million
05/11/2026$0.62$0.64
+4.02%
$0.75$0.5543,517 shs$11.19 million

This page (NASDAQ:LSH) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners