Go Pro

Lakeside (LSH) Stock Chart & Stock Price History

Lakeside logo
$0.52 +0.05 (+9.86%)
As of 08/11/2026

Lakeside Stock Price Performance

The Lakeside (LSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.84%, with a year-to-date return of -41.93%. In the past month, the stock has increased 18.80%, reflecting recent market activity.

As of the latest close, Lakeside traded at $0.47 with a market cap of $16.20 million and volume of 1.54 million shares.

Receive LSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeside and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.67%
1 Month
Performance
+18.80%
3 Month
Performance
-21.78%
Year-To-Date
Performance
-41.93%
1 Year
Performance
-39.84%

LSH Stock Chart for Wednesday, August, 12, 2026

Lakeside Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$0.48$0.47
-2.00%
$0.51$0.411.54 million shs$16.20 million
08/10/2026$0.48$0.48$0.99$0.4195.43 million shs$16.53 million
08/07/2026$0.51$0.48
-5.92%
$0.55$0.461.21 million shs$16.53 million
08/06/2026$0.69$0.51
-26.36%
$0.55$0.443.35 million shs$17.57 million
08/05/2026$0.30$0.69
+127.89%
$1.20$0.63122.17 million shs$23.85 million
08/04/2026$0.31$0.30
-3.18%
$0.32$0.2694,389 shs$10.47 million
08/03/2026$0.28$0.31
+12.63%
$0.32$0.2694,389 shs$10.81 million
07/31/2026$0.26$0.28
+8.82%
$0.31$0.2773,047 shs$9.60 million
07/30/2026$0.27$0.26
-5.11%
$0.29$0.2534,121 shs$8.82 million
07/29/2026$0.31$0.27
-13.07%
$0.31$0.25150,229 shs$9.30 million
07/28/2026$0.32$0.31
-2.97%
$0.35$0.3055,306 shs$10.69 million
07/27/2026$0.35$0.32
-9.37%
$0.38$0.32122,020 shs$11.02 million
07/24/2026$0.32$0.35
+11.84%
$0.54$0.321.63 million shs$12.16 million
07/23/2026$0.34$0.32
-8.14%
$0.36$0.3217,211 shs$10.87 million
07/22/2026$0.34$0.34
+0.70%
$0.38$0.3343,662 shs$11.84 million
07/21/2026$0.36$0.34
-3.83%
$0.35$0.3326,008 shs$11.75 million
07/20/2026$0.36$0.36
-0.81%
$0.37$0.3322,266 shs$12.22 million
07/17/2026$0.36$0.36
-0.72%
$0.37$0.3313,537 shs$5.37 million
07/16/2026$0.36$0.36
-0.61%
$0.38$0.3335,162 shs$5.41 million
07/15/2026$0.38$0.36
-4.85%
$0.43$0.3590,258 shs$5.44 million
07/14/2026$0.41$0.38
-7.25%
$0.45$0.3869,829 shs$5.72 million
07/13/2026$0.44$0.41
-5.52%
$0.47$0.4072,756 shs$6.17 million

This page (NASDAQ:LSH) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners