Go Pro

Lakeside (LSH) Stock Chart & Stock Price History

Lakeside logo
$0.64 +0.08 (+14.56%)
As of 09/21/2026

Lakeside Stock Price Performance

The Lakeside (LSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.03%, with a year-to-date return of -28.13%. In the past month, the stock has increased 87.84%, reflecting recent market activity.

As of the latest close, Lakeside traded at $0.64 with a market cap of $22.02 million and volume of 62.38 million shares.

Receive LSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeside and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+123.71%
1 Month
Performance
+87.84%
3 Month
Performance
+36.00%
Year-To-Date
Performance
-28.13%
1 Year
Performance
-50.03%

LSH Stock Chart for Tuesday, September, 22, 2026

Lakeside Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$0.56$0.64
+14.56%
$0.72$0.4562.38 million shs$22.02 million
09/21/2026$0.56$0.56$1.03$0.29328.48 million shs$19.22 million
09/18/2026$0.29$0.29
+1.57%
$0.31$0.2882,318 shs$10.00 million
09/17/2026$0.30$0.29
-3.74%
$0.30$0.2868,182 shs$9.84 million
09/16/2026$0.32$0.30
-5.71%
$0.31$0.28155,498 shs$10.23 million
09/15/2026$0.31$0.32
+3.28%
$0.43$0.266.25 million shs$10.85 million
09/14/2026$0.31$0.31$0.33$0.3021,694 shs$10.50 million
09/11/2026$0.33$0.33
-2.52%
$0.34$0.3248,636 shs$11.19 million
09/10/2026$0.35$0.33
-3.89%
$0.36$0.3272,659 shs$11.48 million
09/09/2026$0.33$0.35
+4.93%
$0.37$0.3391,504 shs$11.94 million
09/08/2026$0.33$0.33$0.34$0.3236,249 shs$11.38 million
09/07/2026$0.33$0.33$0.34$0.3236,249 shs$11.38 million
09/04/2026$0.33$0.32
-1.19%
$0.34$0.3275,583 shs$11.16 million
09/03/2026$0.33$0.33
-0.67%
$0.35$0.33110,993 shs$11.29 million
09/02/2026$0.34$0.33
-2.31%
$0.34$0.3286,429 shs$11.37 million
09/01/2026$0.35$0.34
-4.52%
$0.35$0.32653,086 shs$11.64 million
08/31/2026$0.35$0.35$0.43$0.308.07 million shs$12.19 million
08/28/2026$0.32$0.31
-5.28%
$0.33$0.31106,345 shs$10.51 million
08/27/2026$0.32$0.32
+1.38%
$0.34$0.32118,652 shs$11.09 million
08/26/2026$0.31$0.32
+4.16%
$0.32$0.30607,174 shs$10.94 million
08/25/2026$0.33$0.31
-7.38%
$0.33$0.3154,232 shs$10.50 million
08/24/2026$0.33$0.33$0.37$0.32208,073 shs$11.34 million
08/21/2026$0.35$0.34
-2.77%
$0.37$0.34220,495 shs$11.72 million

This page (NASDAQ:LSH) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners