Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Lakeside (LSH) Stock Chart & Stock Price History

Lakeside logo
$0.56 +0.01 (+1.83%)
As of 01:38 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Lakeside Stock Price Performance

The Lakeside (LSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.19%, with a year-to-date return of -37.64%. In the past month, the stock has decreased 28.85%, reflecting recent market activity.

As of the latest close, Lakeside traded at $0.55 with a market cap of $9.50 million and volume of 28,062 shares.

Receive LSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeside and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.93%
1 Month
Performance
-28.85%
3 Month
Performance
-17.53%
Year-To-Date
Performance
-37.64%
1 Year
Performance
-42.19%

LSH Stock Chart for Friday, May, 22, 2026

Lakeside Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$0.58$0.55
-5.22%
$0.59$0.5128,062 shs$9.50 million
05/20/2026$0.59$0.58
-2.33%
$0.62$0.5347,222 shs$10.02 million
05/19/2026$0.53$0.59
+11.50%
$0.62$0.5461,650 shs$10.26 million
05/18/2026$0.59$0.53
-10.51%
$0.62$0.5331,443 shs$9.20 million
05/15/2026$0.60$0.59
-0.84%
$0.64$0.5916,241 shs$10.28 million
05/14/2026$0.57$0.60
+5.12%
$0.64$0.5546,751 shs$10.37 million
05/13/2026$0.66$0.57
-14.33%
$0.64$0.5235,440 shs$9.86 million
05/12/2026$0.64$0.66
+2.94%
$0.66$0.6431,236 shs$11.52 million
05/11/2026$0.62$0.64
+4.02%
$0.75$0.5543,517 shs$11.19 million
05/08/2026$0.61$0.62
+0.90%
$0.63$0.5931,454 shs$10.66 million
05/07/2026$0.60$0.61
+1.90%
$0.68$0.6129,861 shs$10.66 million
05/06/2026$0.61$0.60
-1.62%
$0.65$0.6054,717 shs$10.46 million
05/05/2026N/A$0.61$0.61$0.5628,938 shs$10.63 million
04/30/2026$0.57$0.57
+0.88%
$0.61$0.5521,367 shs$9.97 million
04/29/2026$0.58$0.57
-1.80%
$0.62$0.5620,790 shs$9.88 million
04/28/2026$0.58$0.58
-0.65%
$0.63$0.5816,967 shs$10.06 million
04/27/2026$0.61$0.58
-4.09%
$0.63$0.5845,661 shs$10.13 million
04/24/2026$0.63$0.61
-3.44%
$0.65$0.5638,552 shs$10.56 million
04/23/2026$0.78$0.63
-19.54%
$0.77$0.5940,529 shs$10.94 million
04/22/2026$0.84$0.78
-7.03%
$0.80$0.788,261 shs$13.59 million
04/21/2026$0.89$0.84
-5.30%
$0.83$0.8226,511 shs$14.62 million

This page (NASDAQ:LSH) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners