Go Pro
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free JYD Stock Alerts

Jayud Global Logistics (JYD) Stock Chart & Stock Price History

Jayud Global Logistics logo
$1.03 +0.13 (+14.13%)
As of 03:02 PM Eastern
Compare

Jayud Global Logistics Stock Price Performance

The Jayud Global Logistics (JYD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.33%, with a year-to-date return of -79.36%. In the past month, the stock has increased 36.66%, reflecting recent market activity.

As of the latest close, Jayud Global Logistics traded at $0.90 with a market cap of $2.94 million and volume of 17,265 shares.

Receive JYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jayud Global Logistics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.63%
1 Month
Performance
+36.66%
3 Month
Performance
-77.61%
Year-To-Date
Performance
-79.36%
1 Year
Performance
-89.33%

JYD Stock Chart for Wednesday, August, 12, 2026

JYD Chart by TradingView

Jayud Global Logistics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$0.99$0.90
-8.88%		$0.98$0.8917,265 shs$2.94 million
08/10/2026$0.93$0.99
+6.09%		$1.02$0.9081,504 shs$3.23 million
08/07/2026$0.82$0.93
+13.52%		$0.96$0.80160,463 shs$3.04 million
08/06/2026$0.85$0.82
-3.73%		$0.88$0.8216,598 shs$2.69 million
08/05/2026$0.92$0.85
-7.40%		$0.92$0.8522,139 shs$2.79 million
08/04/2026$0.84$0.92
+9.51%		$0.93$0.84163,334 shs$3.01 million
08/03/2026$0.87$0.84
-3.44%		$0.97$0.7514,216 shs$2.75 million
07/31/2026$0.93$0.87
-6.45%		$0.97$0.8716,639 shs$2.85 million
07/30/2026$0.99$0.93
-6.12%		$0.98$0.9110,055 shs$3.04 million
07/29/2026$1.02$0.99
-2.88%		$1.00$0.9612,776 shs$3.24 million
07/28/2026$0.93$1.02
+9.41%		$1.03$0.91374,225 shs$3.34 million
07/27/2026$0.93$0.93
+0.25%		$0.96$0.85113,647 shs$3.05 million
07/24/2026$0.86$0.93
+8.11%		$0.97$0.8171,167 shs$3.04 million
07/23/2026$0.82$0.86
+4.39%		$0.91$0.77103,737 shs$2.81 million
07/22/2026$0.75$0.82
+9.98%		$0.85$0.74104,506 shs$2.70 million
07/21/2026$0.76$0.75
-1.42%		$0.79$0.7335,884 shs$2.45 million
07/20/2026$0.72$0.76
+5.57%		$0.77$0.7145,465 shs$2.49 million
07/17/2026$0.77$0.72
-6.51%		$0.78$0.6974,611 shs$2.35 million
07/16/2026$0.75$0.77
+3.34%		$0.85$0.692.18 million shs$2.52 million
07/15/2026$0.71$0.75
+4.93%		$0.77$0.7146,968 shs$2.44 million
07/14/2026$0.70$0.71
+1.21%		$0.75$0.7036,355 shs$2.32 million
07/13/2026$0.75$0.70
-6.91%		$0.75$0.7013,923 shs$2.30 million
Related Companies

This page (NASDAQ:JYD) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Your 401(k) May Not Be Ready for This
The U.S. is sitting on 8,133 tonnes of gold still valued at 1973 prices. One executive order could correct tha...
Priority Gold | Sponsoredtc pixel
BlackRock owns 32 million shares of THIS
Institutions already control 88% of this company's shares. BlackRock holds roughly 32 million shares, Vanguard...
Monument Traders Alliance | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel