Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free JYD Stock Alerts

Jayud Global Logistics (JYD) Stock Chart & Stock Price History

Jayud Global Logistics logo
$0.96 -0.05 (-4.95%)
Closing price 03:58 PM Eastern
Extended Trading
$0.96 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Jayud Global Logistics Stock Price Performance

The Jayud Global Logistics (JYD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.80%, with a year-to-date return of -80.76%. In the past month, the stock has increased 5.47%, reflecting recent market activity.

As of the latest close, Jayud Global Logistics traded at $1.01 with a market cap of $3.31 million and volume of 6,480 shares.

Receive JYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jayud Global Logistics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.27%
1 Month
Performance
+5.47%
3 Month
Performance
+6.38%
Year-To-Date
Performance
-80.76%
1 Year
Performance
-86.80%

JYD Stock Chart for Friday, September, 25, 2026

JYD Chart by TradingView

Jayud Global Logistics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$1.03$1.01
-1.94%		$1.01$0.936,480 shs$3.31 million
09/23/2026$1.03$1.03$1.03$0.9025,915 shs$3.37 million
09/22/2026$0.93$1.03
+10.75%		$1.05$0.8867,423 shs$3.37 million
09/21/2026$0.89$0.93
+4.88%		$0.97$0.7946,614 shs$3.05 million
09/18/2026$0.90$0.89
-1.37%		$0.89$0.8316,608 shs$2.90 million
09/17/2026$0.75$0.90
+20.12%		$0.93$0.71109,182 shs$2.94 million
09/16/2026$0.73$0.75
+2.52%		$0.78$0.7243,881 shs$2.45 million
09/15/2026$0.79$0.73
-7.48%		$0.81$0.681.91 million shs$2.39 million
09/14/2026$0.82$0.79
-3.43%		$0.82$0.7514,432 shs$2.58 million
09/11/2026$0.82$0.82
-0.12%		$0.86$0.826,472 shs$2.67 million
09/10/2026$0.81$0.82
+0.98%		$0.85$0.815,825 shs$2.68 million
09/09/2026$0.84$0.81
-3.85%		$0.86$0.815,741 shs$2.65 million
09/08/2026$0.85$0.84
-0.41%		$0.87$0.8040,707 shs$2.76 million
09/07/2026$0.85$0.85$0.88$0.8415,083 shs$2.77 million
09/04/2026$0.84$0.85
+0.46%		$0.88$0.8415,083 shs$2.77 million
09/03/2026$0.86$0.84
-2.10%		$0.87$0.8422,080 shs$2.75 million
09/02/2026$0.83$0.86
+3.55%		$0.98$0.8649,878 shs$2.82 million
09/01/2026$0.87$0.83
-4.55%		$0.88$0.8312,251 shs$2.72 million
08/31/2026$0.91$0.87
-4.61%		$0.95$0.8728,046 shs$2.85 million
08/28/2026$0.93$0.91
-1.47%		$0.98$0.9117,050 shs$2.98 million
08/27/2026$0.86$0.93
+7.57%		$1.00$0.9139,518 shs$3.03 million
08/26/2026$0.91$0.86
-5.43%		$0.92$0.8616,685 shs$2.82 million
08/25/2026$0.93$0.91
-2.14%		$0.95$0.9012,093 shs$2.98 million
08/24/2026$0.95$0.93
-2.11%		$0.97$0.8826,992 shs$3.05 million
Related Companies

This page (NASDAQ:JYD) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel