Free Trial

Jayud Global Logistics (JYD) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free JYD Stock Alerts
$0.90
-0.01 (-0.60%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Jayud Global Logistics Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-5.73%
3 Month
Performance
-5.72%
6 Month
Performance
-59.23%
Year-To-Date
Performance
-18.47%
1 Year
Performance
-75.87%
Receive JYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jayud Global Logistics and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

JYD Stock Chart for Monday, April, 29, 2024

JYD Chart by TradingView

Jayud Global Logistics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.91$0.87
-4.34%		$0.92$0.8717,686 shs$18.51 million
04/25/2024$0.91$0.91
+0.05%		$0.91$0.8815,998 shs$19.35 million
04/24/2024$1.04$0.91
-12.50%		$1.00$0.8642,757 shs$19.34 million
04/23/2024$0.94$1.04
+10.64%		$1.05$0.90188,979 shs$22.10 million
04/22/2024$0.90$0.94
+3.87%		$0.95$0.8916,918 shs$19.98 million
04/19/2024$0.87$0.92
+5.74%		$0.98$0.8616,077 shs$19.55 million
04/18/2024$0.91$0.87
-4.42%		$0.91$0.857,730 shs$18.49 million
04/17/2024$0.91$0.91
+0.02%		$0.98$0.916,720 shs$19.34 million
04/16/2024$0.97$0.91
-5.80%		$0.99$0.916,076 shs$19.34 million
04/15/2024$0.93$0.97
+4.43%		$0.97$0.9119,107 shs$20.53 million
04/12/2024$0.95$0.93
-2.62%		$0.95$0.915,242 shs$19.66 million
04/11/2024$0.99$0.95
-3.55%		$0.99$0.8614,386 shs$20.19 million
04/10/2024$0.99$0.99
-0.51%		$0.99$0.99476 shs$20.93 million
04/09/2024$0.98$0.99
+1.02%		$0.99$0.99655 shs$21.04 million
04/08/2024$0.92$0.98
+6.35%		$1.00$0.943,497 shs$20.83 million
04/05/2024$0.94$0.92
-1.97%		$0.94$0.8921,878 shs$19.58 million
04/04/2024$0.99$0.94
-4.57%		$0.99$0.9414,158 shs$19.98 million
04/03/2024$0.96$0.99
+2.60%		$0.99$0.963,812 shs$20.93 million
04/02/2024$1.00$0.96
-4.00%		$1.00$0.936,104 shs$20.40 million
04/01/2024$0.96$1.00
+4.17%		$1.00$0.9316,793 shs$21.25 million
03/29/2024$0.96$0.96
-0.41%		$1.00$0.967,425 shs$20.40 million
03/28/2024$0.99$0.96
-2.13%		$1.00$0.967,425 shs$20.49 million
03/27/2024$1.00$0.99
-1.50%		$1.00$0.963,854 shs$20.93 million
03/26/2024$1.00$1.00$1.04$0.9622,717 shs$21.25 million
03/25/2024$0.99$1.00
+1.00%		$1.00$0.9512,594 shs$21.25 million
03/22/2024$0.99$1.02
+3.03%		$1.02$0.991,083 shs$21.68 million
03/21/2024$0.99$0.99$1.03$0.988,964 shs$21.04 million
03/20/2024$1.03$0.99
-3.88%		$1.02$0.9710,637 shs$21.04 million
03/19/2024$1.00$1.03
+3.00%		$1.05$0.986,123 shs$21.89 million
03/18/2024$0.94$1.00
+6.29%		$1.01$0.955,321 shs$21.25 million
03/15/2024$1.00$0.94
-5.92%		$1.08$0.9418,787 shs$19.99 million
03/14/2024$0.99$1.00
+1.02%		$1.09$0.9014,423 shs$21.25 million
03/13/2024$0.96$0.99
+3.10%		$1.03$0.8512,643 shs$21.04 million
03/12/2024$0.99$0.96
-3.02%		$0.97$0.944,835 shs$20.40 million
03/11/2024$0.98$0.99
+1.02%		$1.00$0.978,790 shs$21.04 million
03/08/2024$0.97$0.98
+1.03%		$1.04$0.958,253 shs$20.83 million
03/07/2024$0.97$0.97
-0.47%		$1.00$0.957,568 shs$20.61 million
03/06/2024$0.97$0.97
+0.47%		$1.00$0.9422,088 shs$20.71 million
03/05/2024$1.03$0.97
-5.83%		$1.06$0.9528,787 shs$20.61 million
03/04/2024$1.07$1.03
-3.74%		$1.11$1.0042,801 shs$21.89 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$1.06$1.07
+0.94%		$1.15$1.0261,565 shs$22.74 million
02/29/2024$1.01$1.06
+4.95%		$1.13$1.0255,143 shs$22.53 million
02/28/2024$1.03$1.01
-1.94%		$1.12$1.0146,604 shs$21.46 million
02/27/2024$1.07$1.03
-3.74%		$1.18$1.0149,437 shs$21.89 million
02/26/2024$1.10$1.07
-2.61%		$1.10$1.0617,316 shs$22.74 million
02/23/2024$1.02$1.10
+7.72%		$1.14$1.0547,286 shs$23.35 million
02/22/2024$1.06$1.02
-3.77%		$1.09$1.0035,464 shs$21.68 million
02/21/2024$1.07$1.06
-0.93%		$1.06$1.005,921 shs$22.53 million
02/20/2024$1.11$1.07
-3.60%		$1.09$0.9642,005 shs$22.74 million
02/19/2024$1.11$1.11$1.13$0.90175,400 shs$23.59 million
02/16/2024$0.90$1.11
+23.33%		$1.13$0.90174,231 shs$23.59 million
02/15/2024$0.89$0.90
+1.67%		$0.94$0.8936,597 shs$19.13 million
02/14/2024$0.92$0.89
-3.78%		$0.97$0.8639,853 shs$18.81 million
02/13/2024$1.15$0.92
-20.00%		$1.12$0.84174,934 shs$19.55 million
02/12/2024$0.86$1.15
+33.72%		$1.50$0.87953,992 shs$24.44 million
02/09/2024$0.89$0.86
-3.38%		$0.91$0.8629,024 shs$18.28 million
02/08/2024$0.84$0.89
+5.46%		$0.94$0.8431,653 shs$18.92 million
02/07/2024$0.85$0.84
-0.12%		$0.86$0.8323,282 shs$17.94 million
02/06/2024$0.85$0.85
-0.94%		$0.88$0.8239,594 shs$17.96 million
02/05/2024$0.90$0.85
-4.77%		$0.90$0.8531,562 shs$18.13 million
02/02/2024$0.88$0.90
+1.74%		$0.90$0.8830,054 shs$19.03 million
02/01/2024$0.84$0.88
+4.20%		$0.88$0.846,357 shs$18.71 million
01/31/2024$0.85$0.84
-0.60%		$0.88$0.8424,323 shs$17.95 million
01/30/2024$0.96$0.85
-11.45%		$0.94$0.8373,638 shs$18.06 million
01/29/2024$0.99$0.96
-2.97%		$0.97$0.948,837 shs$20.40 million

Related Companies:
This page (NASDAQ:JYD) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The World's First "$20 Trillion Drug?"
Behind the Markets