Free Trial

Cheetah Net Supply Chain Service (CTNT) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CTNT Stock Alerts
$1.70
+0.20 (+13.33%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Cheetah Net Supply Chain Service Stock Price Performance

5 Day
Performance
+42.86%
1 Month
Performance
-3.41%
3 Month
Performance
+32.81%
6 Month
Performance
+76.81%
Year-To-Date
Performance
+30.77%
Receive CTNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheetah Net Supply Chain Service and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings
The AI stock to buy right now
There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?
Click Here to Get the AI Stock Name

CTNT Stock Chart for Friday, May, 3, 2024

CTNT Chart by TradingView

Cheetah Net Supply Chain Service Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$1.50$1.70
+13.33%		$1.77$1.4574,518 shs$30.46 million
05/01/2024$1.44$1.50
+4.17%		$1.54$1.40123,775 shs$26.88 million
04/30/2024$1.26$1.44
+14.29%		$1.44$1.23110,938 shs$25.81 million
04/29/2024$1.19$1.26
+5.88%		$1.30$1.16200,210 shs$22.58 million
04/26/2024$1.27$1.19
-6.30%		$1.30$1.14304,266 shs$21.33 million
04/25/2024$1.41$1.27
-9.93%		$1.61$1.23343,308 shs$22.76 million
04/24/2024$1.43$1.41
-1.40%		$1.50$1.34103,403 shs$25.26 million
04/23/2024$1.43$1.43$1.53$1.40102,849 shs$25.63 million
04/22/2024$1.50$1.43
-4.67%		$1.53$1.39323,689 shs$25.63 million
04/19/2024$1.35$1.50
+11.52%		$1.56$1.33136,428 shs$26.88 million
04/18/2024$1.42$1.35
-5.28%		$1.41$1.3094,807 shs$24.10 million
04/17/2024$1.55$1.42
-8.39%		$1.62$1.35216,958 shs$25.45 million
04/16/2024$1.53$1.55
+1.31%		$1.55$1.41158,723 shs$27.78 million
04/15/2024$1.47$1.53
+4.08%		$1.62$1.46152,451 shs$27.42 million
04/12/2024$1.52$1.47
-3.33%		$1.65$1.40257,508 shs$26.34 million
04/11/2024$1.65$1.52
-7.84%		$1.68$1.52215,938 shs$27.25 million
04/10/2024$1.87$1.65
-11.76%		$1.88$1.60153,871 shs$29.57 million
04/09/2024$1.91$1.87
-2.09%		$1.87$1.851,037 shs$33.51 million
04/08/2024$1.80$1.91
+6.11%		$2.00$1.7243,238 shs$34.23 million
04/05/2024$1.86$1.80
-3.23%		$1.86$1.721,520 shs$32.25 million
04/04/2024$1.86$1.86$1.86$1.802,300 shs$33.33 million
04/03/2024$1.76$1.86
+5.68%		$1.86$1.581,328 shs$33.33 million
04/02/2024$1.61$1.76
+9.32%		$1.76$1.618,023 shs$31.54 million
04/01/2024$1.97$1.61
-18.27%		$2.11$1.4254,528 shs$28.85 million
03/29/2024$1.97$1.97$2.08$1.906,554 shs$35.30 million
03/28/2024$2.11$1.97
-6.64%		$2.08$1.906,209 shs$35.30 million
03/27/2024$1.90$2.11
+11.05%		$2.11$1.7634,717 shs$37.81 million
03/26/2024$1.85$1.90
+2.70%		$1.96$1.7126,460 shs$34.05 million
03/25/2024$1.83$1.85
+1.09%		$1.85$1.733,486 shs$33.15 million
03/22/2024$1.81$1.83
+1.10%		$1.91$1.7511,019 shs$32.79 million
03/21/2024$1.79$1.81
+1.12%		$1.85$1.608,877 shs$32.44 million
03/20/2024$1.70$1.79
+5.29%		$1.91$1.715,481 shs$32.07 million
03/19/2024$1.66$1.70
+2.41%		$1.83$1.6711,217 shs$30.46 million
03/18/2024$1.61$1.66
+3.11%		$1.78$1.527,843 shs$29.75 million
03/15/2024$1.70$1.61
-5.29%		$1.81$1.6122,715 shs$28.85 million
03/14/2024$1.45$1.70
+17.24%		$1.90$1.4252,396 shs$30.46 million
03/13/2024$1.96$1.45
-26.02%		$1.95$1.3055,481 shs$25.98 million
03/12/2024$2.18$1.96
-10.09%		$2.16$1.9410,838 shs$35.12 million
03/11/2024$2.18$2.18$2.18$2.024,546 shs$39.06 million
03/08/2024$2.13$2.18
+2.35%		$2.19$2.024,318 shs$39.07 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/07/2024$2.00$2.13
+6.50%		$2.15$1.9212,144 shs$38.17 million
03/06/2024$2.13$2.00
-6.10%		$2.24$1.898,194 shs$35.83 million
03/05/2024$2.14$2.13
-0.47%		$2.13$2.014,106 shs$38.17 million
03/04/2024$2.09$2.14
+2.39%		$2.15$2.045,311 shs$38.35 million
03/01/2024$1.85$2.09
+12.97%		$2.24$1.876,406 shs$37.45 million
02/29/2024$2.22$1.85
-16.47%		$2.25$1.8538,726 shs$33.15 million
02/28/2024$2.21$2.22
+0.23%		$2.33$2.1610,974 shs$39.69 million
02/27/2024$2.04$2.21
+8.33%		$2.40$1.9158,452 shs$39.60 million
02/26/2024$2.04$2.04$2.19$1.836,790 shs$36.56 million
02/23/2024$1.91$2.04
+6.81%		$2.04$1.9416,658 shs$36.56 million
02/22/2024$1.91$1.91$2.06$1.9016,302 shs$34.23 million
02/21/2024$1.92$1.91
-0.52%		$1.95$1.8212,924 shs$34.22 million
02/20/2024$1.92$1.92$2.23$1.7037,783 shs$34.41 million
02/19/2024$1.92$1.92$2.30$1.68119,700 shs$34.41 million
02/16/2024$1.70$1.92
+12.94%		$2.30$1.68119,124 shs$34.40 million
02/15/2024$1.62$1.70
+4.94%		$1.84$1.6219,739 shs$30.46 million
02/14/2024$1.65$1.62
-1.82%		$1.75$1.55113,948 shs$29.03 million
02/13/2024$1.67$1.65
-1.20%		$1.67$1.607,617 shs$29.57 million
02/12/2024$1.65$1.67
+1.21%		$1.75$1.566,192 shs$29.93 million
02/09/2024$1.62$1.65
+2.17%		$1.73$1.6017,439 shs$29.57 million
02/08/2024$1.56$1.62
+3.59%		$1.70$1.4526,056 shs$28.94 million
02/07/2024$1.36$1.56
+15.06%		$1.66$1.3912,551 shs$27.94 million
02/06/2024$1.26$1.36
+7.54%		$1.41$1.2316,171 shs$24.28 million
02/05/2024$1.28$1.26
-1.56%		$1.35$1.184,290 shs$22.58 million
02/02/2024$1.28$1.28$1.28$1.228,152 shs$22.94 million
02/01/2024$1.24$1.28
+3.23%		$1.30$1.187,388 shs$22.94 million

Related Companies:
This page (NASDAQ:CTNT) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
New Trump Bombshell
The Freeport Society