S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
What to watch for as China's major political meeting of the year gets underway
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
What to watch for as China's major political meeting of the year gets underway
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
What to watch for as China's major political meeting of the year gets underway
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
What to watch for as China's major political meeting of the year gets underway
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption

Cheetah Net Supply Chain Service (CTNT) Stock Chart & Stock Price History

$2.09
+0.24 (+12.97%)
(As of 03/1/2024 ET)

Cheetah Net Supply Chain Service Stock Price Performance

5 Day
Performance
-5.43%
1 Month
Performance
+63.28%
3 Month
Performance
+35.71%
6 Month
Performance
-12.92%
Year-To-Date
Performance
+60.77%
Receive CTNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheetah Net Supply Chain Service and its competitors with MarketBeat's FREE daily newsletter


CTNT Stock Chart for Sunday, March, 3, 2024

Cheetah Net Supply Chain Service Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$1.85$2.09
+12.97%
$2.24$1.876,406 shs$37.45 million
02/29/2024$2.22$1.85
-16.47%
$2.25$1.8538,726 shs$33.15 million
02/28/2024$2.21$2.22
+0.23%
$2.33$2.1610,974 shs$39.69 million
02/27/2024$2.04$2.21
+8.33%
$2.40$1.9158,452 shs$39.60 million
02/26/2024$2.04$2.04$2.19$1.836,790 shs$36.56 million
02/23/2024$1.91$2.04
+6.81%
$2.04$1.9416,658 shs$36.56 million
02/22/2024$1.91$1.91$2.06$1.9016,302 shs$34.23 million
02/21/2024$1.92$1.91
-0.52%
$1.95$1.8212,924 shs$34.22 million
02/20/2024$1.92$1.92$2.23$1.7037,783 shs$34.41 million
02/19/2024$1.92$1.92$2.30$1.68119,700 shs$34.41 million
02/16/2024$1.70$1.92
+12.94%
$2.30$1.68119,124 shs$34.40 million
02/15/2024$1.62$1.70
+4.94%
$1.84$1.6219,739 shs$30.46 million
02/14/2024$1.65$1.62
-1.82%
$1.75$1.55113,948 shs$29.03 million
02/13/2024$1.67$1.65
-1.20%
$1.67$1.607,617 shs$29.57 million
02/12/2024$1.65$1.67
+1.21%
$1.75$1.566,192 shs$29.93 million
02/09/2024$1.62$1.65
+2.17%
$1.73$1.6017,439 shs$29.57 million
02/08/2024$1.56$1.62
+3.59%
$1.70$1.4526,056 shs$28.94 million
02/07/2024$1.36$1.56
+15.06%
$1.66$1.3912,551 shs$27.94 million
02/06/2024$1.26$1.36
+7.54%
$1.41$1.2316,171 shs$24.28 million
02/05/2024$1.28$1.26
-1.56%
$1.35$1.184,290 shs$22.58 million
02/02/2024$1.28$1.28$1.28$1.228,152 shs$22.94 million
02/01/2024$1.24$1.28
+3.23%
$1.30$1.187,388 shs$22.94 million
01/31/2024$1.22$1.24
+1.64%
$1.27$1.1613,571 shs$22.22 million
01/30/2024$1.05$1.22
+16.19%
$1.25$1.1018,086 shs$21.86 million
01/29/2024$1.10$1.05
-4.55%
$1.21$1.0410,999 shs$18.82 million
01/26/2024$1.13$1.10
-2.65%
$1.19$1.0712,595 shs$19.71 million
01/25/2024$1.23$1.13
-8.13%
$1.23$1.135,506 shs$20.25 million
01/24/2024$1.15$1.23
+6.96%
$1.25$1.0914,507 shs$22.04 million
01/23/2024$1.11$1.15
+3.60%
$1.15$1.09980 shs$20.61 million
01/22/2024$1.10$1.11
+0.91%
$1.18$1.099,017 shs$19.89 million
01/19/2024$1.23$1.10
-10.57%
$1.17$1.087,956 shs$19.71 million
01/18/2024$1.13$1.23
+8.90%
$1.26$1.136,736 shs$22.04 million
01/17/2024$1.20$1.13
-5.88%
$1.20$1.1214,486 shs$20.24 million
01/16/2024$1.19$1.20
+0.84%
$1.25$1.204,309 shs$21.50 million
01/15/2024$1.19$1.19$1.29$1.1935,000 shs$21.33 million
01/12/2024$1.24$1.19
-4.03%
$1.29$1.1935,036 shs$21.32 million
01/11/2024$1.23$1.24
+0.82%
$1.28$1.242,494 shs$22.22 million
01/10/2024$1.22$1.23
+0.81%
$1.26$1.204,870 shs$22.04 million
01/09/2024$1.28$1.22
-4.69%
$1.31$1.2211,622 shs$21.86 million
01/08/2024$1.23$1.28
+4.07%
$1.28$1.271,805 shs$22.94 million
01/05/2024$1.26$1.23
-2.38%
$1.32$1.2311,815 shs$22.04 million
01/04/2024$1.22$1.26
+3.28%
$1.35$1.2412,226 shs$22.58 million
01/03/2024$1.26$1.22
-3.17%
$1.24$1.1610,207 shs$21.86 million
01/02/2024$1.30$1.26
-3.08%
$1.30$1.1129,438 shs$22.58 million
01/01/2024$1.30$1.30$1.43$1.3018,100 shs$23.29 million
12/29/2023$1.37$1.30
-5.11%
$1.43$1.3018,192 shs$23.30 million
12/28/2023$1.42$1.37
-3.52%
$1.57$1.3523,067 shs$24.55 million
12/27/2023$1.41$1.42
+0.71%
$1.50$1.354,933 shs$25.45 million
12/26/2023$1.31$1.41
+7.63%
$1.44$1.327,755 shs$25.27 million
12/25/2023$1.31$1.31$1.35$1.276,900 shs$23.47 million
12/22/2023$1.32$1.31
-0.76%
$1.35$1.276,909 shs$23.48 million
12/21/2023$1.27$1.32
+3.94%
$1.40$1.276,924 shs$23.65 million
12/20/2023$1.44$1.27
-11.81%
$1.52$1.2710,630 shs$22.76 million
12/19/2023$1.44$1.44$1.60$1.444,681 shs$25.81 million
12/18/2023$1.62$1.44
-11.11%
$1.67$1.4311,359 shs$25.81 million
12/15/2023$1.28$1.62
+26.56%
$1.84$1.2658,536 shs$29.03 million
12/14/2023$1.34$1.28
-4.48%
$1.36$1.2616,455 shs$22.94 million
12/13/2023$1.35$1.34
-0.74%
$1.41$1.347,670 shs$24.01 million
12/12/2023$1.45$1.35
-6.90%
$1.47$1.358,992 shs$24.19 million
12/11/2023$1.51$1.45
-3.97%
$1.47$1.456,663 shs$25.98 million
12/08/2023$1.59$1.51
-5.03%
$1.63$1.504,509 shs$27.05 million
12/07/2023$1.52$1.59
+4.61%
$1.68$1.5713,933 shs$28.49 million
12/06/2023$1.47$1.52
+3.40%
$1.57$1.523,475 shs$27.24 million
12/05/2023$1.46$1.47
+0.68%
$1.66$1.465,329 shs$26.34 million
12/04/2023$1.54$1.46
-5.19%
$1.54$1.467,753 shs$26.16 million

This page (NASDAQ:CTNT) was last updated on 3/3/2024 by MarketBeat.com Staff