Cheetah Net Supply Chain Service (CTNT) Stock Chart & Stock Price History $2.72 -0.16 (-5.56%) As of 01/10/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Cheetah Net Supply Chain Service Stock Price Performance 5 Day Performance-5.56%1 Month Performance-19.53%3 Month Performance-22.73%6 Month Performance-63.83%Year-To-Date Performance-11.11%1 Year Performance-85.71% Receive CTNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cheetah Net Supply Chain Service and its competitors with MarketBeat's FREE daily newsletter. Email Address CTNT Stock Chart for Monday, January, 13, 2025 CTNT Chart by TradingView Cheetah Net Supply Chain Service Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/10/2025$2.88$2.72-5.56%$2.88$2.6567,453 shs$5.33 million01/09/2025$2.88$2.88$3.04$2.8378,217 shs$5.65 million01/08/2025$3.06$2.88-5.88%$3.04$2.8378,217 shs$5.65 million01/07/2025$3.10$3.06-1.29%$3.19$2.95126,549 shs$6.00 million01/06/2025$3.09$3.10+0.32%$3.18$2.98210,790 shs$6.08 million01/03/2025$3.03$3.09+1.98%$3.15$3.0474,275 shs$6.06 million Get the Latest News and Ratings for CTNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cheetah Net Supply Chain Service and its competitors with MarketBeat's FREE daily newsletter. 01/02/2025$3.06$3.03-0.98%$3.21$2.9994,387 shs$5.94 million01/01/2025$3.06$3.06$3.34$2.9984,491 shs$6.00 million12/31/2024$3.33$3.06-8.11%$3.34$2.9984,491 shs$6.00 million12/30/2024$3.31$3.33+0.60%$3.37$3.1381,600 shs$6.53 million12/27/2024$3.16$3.31+4.75%$3.44$3.01138,680 shs$6.49 million12/26/2024$2.97$3.16+6.40%$3.21$2.92100,167 shs$6.19 million12/25/2024$2.97$2.97$3.23$2.9584,918 shs$5.82 million12/24/2024$3.21$2.97-7.48%$3.23$2.9584,918 shs$5.82 million12/23/2024$3.20$3.21+0.31%$3.33$3.1469,309 shs$6.29 million12/20/2024$3.43$3.20-6.71%$3.29$3.05124,845 shs$6.27 million12/19/2024$3.45$3.43-0.58%$3.83$3.25258,578 shs$6.72 million12/18/2024$3.01$3.45+14.62%$4.56$2.851.56 million shs$6.76 million12/17/2024$3.44$3.01-12.50%$3.61$2.83164,258 shs$5.90 million12/16/2024$3.38$3.44+1.78%$3.62$3.10200,375 shs$6.74 million12/13/2024$3.54$3.38-4.52%$3.75$3.28175,190 shs$6.63 million12/12/2024$4.04$3.54-12.38%$3.90$3.45221,137 shs$6.94 million Related Companies GDC Stock Price Chart LTCH Stock Price Chart GWAV Stock Price Chart COSM Stock Price Chart TAIT Stock Price Chart EDUC Stock Price Chart UGRO Stock Price Chart HWH Stock Price Chart CLWT Stock Price Chart MEDS Stock Price Chart Receive CTNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cheetah Net Supply Chain Service and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CTNT) was last updated on 1/13/2025 by MarketBeat.com Staff From Our PartnersI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cheetah Net Supply Chain Service Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cheetah Net Supply Chain Service With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
