Free Trial

Shengfeng Development (SFWL) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free SFWL Stock Alerts
$1.68
+0.14 (+9.09%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Shengfeng Development Stock Price Performance

5 Day
Performance
+3.07%
1 Month
Performance
-1.75%
3 Month
Performance
-7.18%
6 Month
Performance
-86.95%
Year-To-Date
Performance
-42.86%
1 Year
Performance
-59.12%
Receive SFWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shengfeng Development and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

SFWL Stock Chart for Sunday, April, 28, 2024

SFWL Chart by TradingView

Shengfeng Development Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.54$1.68
+9.09%		$2.18$1.405.19 million shs$68.24 million
04/25/2024$1.50$1.54
+2.67%		$1.56$1.4373,579 shs$62.56 million
04/24/2024$1.63$1.50
-7.98%		$1.63$1.38208,772 shs$60.93 million
04/23/2024$1.60$1.63
+1.87%		$1.65$1.5954,908 shs$66.21 million
04/22/2024$1.63$1.60
-1.84%		$1.65$1.53238,816 shs$64.99 million
04/19/2024$1.66$1.63
-1.81%		$1.69$1.59107,861 shs$66.21 million
04/18/2024$1.86$1.66
-10.75%		$1.89$1.59458,925 shs$67.43 million
04/17/2024$1.91$1.86
-2.62%		$2.01$1.79240,942 shs$75.55 million
04/16/2024$1.88$1.91
+1.60%		$2.03$1.85328,585 shs$77.58 million
04/15/2024$1.80$1.88
+4.44%		$2.00$1.75232,493 shs$76.37 million
04/12/2024$1.69$1.80
+6.51%		$2.03$1.68633,896 shs$73.12 million
04/11/2024$1.81$1.69
-6.63%		$1.80$1.66137,606 shs$68.65 million
04/10/2024$1.83$1.81
-1.09%		$1.88$1.70123,142 shs$73.52 million
04/09/2024$1.53$1.83
+19.61%		$1.95$1.551.16 million shs$74.33 million
04/08/2024$1.93$1.53
-20.73%		$1.97$1.48520,080 shs$62.15 million
04/05/2024$1.69$1.93
+14.20%		$2.23$1.701.19 million shs$78.40 million
04/04/2024$1.76$1.69
-3.98%		$1.76$1.6652,619 shs$68.64 million
04/03/2024$1.70$1.76
+3.53%		$1.77$1.6837,715 shs$71.49 million
04/02/2024$1.74$1.70
-2.30%		$1.79$1.6587,752 shs$68.88 million
04/01/2024$1.69$1.74
+2.96%		$1.75$1.6963,988 shs$70.51 million
03/29/2024$1.71$1.69
-1.17%		$1.78$1.6850,871 shs$68.48 million
03/28/2024$1.75$1.71
-2.29%		$1.79$1.6950,846 shs$69.29 million
03/27/2024$1.75$1.75$1.77$1.7231,648 shs$70.91 million
03/26/2024$1.83$1.75
-4.37%		$1.81$1.7354,744 shs$70.91 million
03/25/2024$1.68$1.83
+8.93%		$1.89$1.69244,964 shs$74.15 million
03/22/2024$1.68$1.68$1.72$1.6856,353 shs$68.07 million
03/21/2024$1.69$1.68
-0.59%		$1.72$1.6858,664 shs$68.07 million
03/20/2024$1.71$1.69
-1.17%		$1.74$1.6568,484 shs$68.48 million
03/19/2024$1.68$1.71
+1.79%		$1.75$1.63103,179 shs$69.29 million
03/18/2024$1.55$1.68
+8.39%		$1.72$1.59233,254 shs$68.07 million
03/15/2024$1.65$1.55
-6.06%		$1.81$1.55686,705 shs$62.81 million
03/14/2024$1.65$1.65$1.68$1.6345,426 shs$66.86 million
03/13/2024$1.64$1.65
+0.61%		$1.70$1.6083,183 shs$66.86 million
03/12/2024$1.68$1.64
-2.38%		$1.69$1.58114,914 shs$66.45 million
03/11/2024$1.74$1.68
-3.45%		$1.83$1.6266,675 shs$68.07 million
03/08/2024$1.62$1.74
+7.41%		$1.78$1.62216,831 shs$70.51 million
03/07/2024$1.68$1.62
-3.57%		$1.68$1.6067,222 shs$65.64 million
03/06/2024$1.60$1.68
+5.00%		$1.68$1.61115,355 shs$68.07 million
03/05/2024$1.67$1.60
-4.19%		$1.67$1.54163,857 shs$64.83 million
03/04/2024$1.68$1.67
-0.60%		$1.74$1.6484,101 shs$67.67 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$1.72$1.68
-2.33%		$1.75$1.65151,636 shs$68.07 million
02/29/2024$1.50$1.72
+14.67%		$1.81$1.46690,460 shs$69.69 million
02/28/2024$1.60$1.50
-6.25%		$1.60$1.45251,223 shs$60.78 million
02/27/2024$1.81$1.60
-11.60%		$1.84$1.55615,141 shs$64.83 million
02/26/2024$1.75$1.81
+3.43%		$1.81$1.7290,421 shs$73.34 million
02/23/2024$1.79$1.75
-2.23%		$1.79$1.65362,464 shs$70.91 million
02/22/2024$1.80$1.79
-0.56%		$1.87$1.78232,582 shs$72.53 million
02/21/2024$1.99$1.80
-9.55%		$2.01$1.75442,593 shs$72.94 million
02/20/2024$1.97$1.99
+1.02%		$2.07$1.95395,901 shs$80.64 million
02/19/2024$1.97$1.97$2.01$1.85403,100 shs$79.82 million
02/16/2024$1.84$1.97
+7.07%		$2.01$1.85396,300 shs$79.82 million
02/15/2024$1.95$1.84
-5.64%		$1.95$1.78292,310 shs$74.56 million
02/14/2024$1.92$1.95
+1.56%		$2.12$1.821.19 million shs$79.01 million
02/13/2024$1.98$1.92
-3.03%		$1.98$1.88132,643 shs$77.80 million
02/12/2024$1.92$1.98
+3.13%		$2.19$1.90304,994 shs$80.23 million
02/09/2024$1.95$1.92
-1.54%		$1.95$1.81201,985 shs$77.80 million
02/08/2024$1.88$1.95
+3.72%		$2.03$1.82437,386 shs$79.01 million
02/07/2024$1.70$1.88
+10.59%		$1.94$1.721.04 million shs$76.18 million
02/06/2024$1.67$1.70
+1.80%		$1.75$1.6190,853 shs$68.88 million
02/05/2024$1.60$1.67
+4.37%		$1.73$1.54243,010 shs$67.67 million
02/02/2024$1.61$1.60
-0.62%		$1.64$1.57286,049 shs$64.83 million
02/01/2024$1.58$1.61
+1.90%		$1.64$1.58141,125 shs$65.24 million
01/31/2024$1.72$1.58
-8.14%		$1.81$1.57346,131 shs$64.02 million
01/30/2024$1.80$1.72
-4.44%		$1.79$1.70201,009 shs$69.69 million
01/29/2024$1.81$1.80
-0.55%		$1.86$1.77133,392 shs$72.94 million

Related Companies:
This page (NASDAQ:SFWL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace