Go Pro

Shengfeng Development (SFWL) Stock Chart & Stock Price History

Shengfeng Development logo
$0.96 +0.06 (+6.11%)
As of 02:11 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Shengfeng Development Stock Price Performance

The Shengfeng Development (SFWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.65%, with a year-to-date return of 0.10%. In the past month, the stock has increased 6.70%, reflecting recent market activity.

As of the latest close, Shengfeng Development traded at $0.98 with a market cap of $80.60 million and volume of 22,352 shares.

Receive SFWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shengfeng Development and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.45%
1 Month
Performance
+6.70%
3 Month
Performance
+7.18%
Year-To-Date
Performance
+0.10%
1 Year
Performance
-13.65%

SFWL Stock Chart for Wednesday, August, 5, 2026

Shengfeng Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$0.98$0.98
-0.31%
$1.04$0.9022,352 shs$80.60 million
08/03/2026$1.01$0.98
-2.97%
$0.97$0.905,645 shs$80.85 million
07/31/2026$1.02$1.01
-0.98%
$1.02$0.9714,718 shs$83.33 million
07/30/2026$0.80$1.02
+27.37%
$1.05$0.81142,258 shs$84.15 million
07/29/2026$0.77$0.80
+4.00%
$0.86$0.7714,640 shs$66.07 million
07/28/2026$0.84$0.77
-8.44%
$0.85$0.749,538 shs$63.53 million
07/27/2026$0.77$0.84
+8.66%
$0.84$0.7413,217 shs$69.38 million
07/24/2026$0.76$0.77
+1.84%
$0.78$0.70228,318 shs$63.86 million
07/23/2026$0.82$0.76
-7.32%
$0.83$0.78584 shs$62.70 million
07/22/2026$0.76$0.82
+7.33%
$0.83$0.78584 shs$67.65 million
07/21/2026$0.80$0.76
-4.50%
$0.75$0.75229 shs$63.03 million
07/20/2026$0.80$0.80
+0.31%
$0.83$0.764,553 shs$66 million
07/17/2026$0.78$0.80
+2.34%
$0.83$0.753,738 shs$65.79 million
07/16/2026$0.75$0.78
+4.60%
$0.78$0.7016,895 shs$64.29 million
07/15/2026$0.74$0.75
+0.27%
$0.69$0.69453 shs$61.46 million
07/14/2026$0.75$0.74
-1.00%
$0.76$0.676,509 shs$61.30 million
07/13/2026$0.71$0.75
+5.70%
$0.84$0.7268,373 shs$61.92 million
07/10/2026$0.76$0.71
-7.07%
$0.75$0.686,085 shs$58.57 million
07/09/2026$0.84$0.76
-8.50%
$0.84$0.6124,258 shs$63.03 million
07/08/2026$0.87$0.84
-3.80%
$0.88$0.841,060 shs$68.89 million
07/07/2026$0.90$0.87
-3.45%
$0.84$0.84300 shs$71.61 million
07/06/2026$0.90$0.90
+0.45%
$0.90$0.822,314 shs$74.17 million

This page (NASDAQ:SFWL) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners