Go Pro
→ A new kind of civil war is coming after election day? (From Stansberry Research) (Ad)tc pixel Free SFWL Stock Alerts

Trading of Shengfeng Development was halted at 11:51 AM EST due to "LULD Pause".

Shengfeng Development (SFWL) Stock Chart & Stock Price History

Shengfeng Development logo
$8.30 -0.08 (-0.95%)
Closing price 03:59 PM Eastern
Extended Trading
$8.29 -0.01 (-0.11%)
As of 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Shengfeng Development Stock Price Performance

The Shengfeng Development (SFWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.88%, with a year-to-date return of -42.00%. In the past month, the stock has decreased 34.90%, reflecting recent market activity.

As of the latest close, Shengfeng Development traded at $8.30 with a market cap of $45.65 million and volume of 5,877 shares.

Receive SFWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shengfeng Development and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-23.92%
1 Month
Performance
-34.90%
3 Month
Performance
-38.76%
Year-To-Date
Performance
-42.00%
1 Year
Performance
-51.88%

SFWL Stock Chart for Monday, September, 14, 2026

SFWL Chart by TradingView

Shengfeng Development Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$7.56$8.30
+9.85%		$9.96$8.195,877 shs$45.65 million
09/11/2026$9.48$7.56
-20.30%		$9.18$7.826,955 shs$41.56 million
09/10/2026$10.91$9.48
-13.11%		$10.85$9.4613,755 shs$52.14 million
09/09/2026$11.70$10.91
-6.75%		$12.00$10.2929,773 shs$60.04 million
09/08/2026$14.25$11.70
-17.87%		$12.00$10.8412,511 shs$965.25 million
09/07/2026$14.25$14.25$14.40$13.122,846 shs$78.35 million
09/04/2026$13.36$14.25
+6.62%		$14.40$13.122,846 shs$78.35 million
09/03/2026$13.35$13.36
+0.08%		$13.95$12.822,029 shs$73.48 million
09/02/2026$12.45$13.35
+7.22%		$14.70$11.006,422 shs$73.43 million
09/01/2026$13.50$12.45
-7.77%		$14.70$12.45254 shs$68.48 million
08/31/2026$13.66$13.50
-1.15%		$14.70$12.75818 shs$74.25 million
08/28/2026$13.88$13.66
-1.57%		$14.70$12.72662 shs$75.11 million
08/27/2026$12.98$13.88
+6.94%		$14.55$12.75807 shs$76.31 million
08/26/2026$14.10$12.98
-7.98%		$14.55$12.75807 shs$71.36 million
08/25/2026$13.35$14.10
+5.62%		$13.35$12.68596 shs$77.55 million
08/24/2026$12.75$13.35
+4.71%		$13.35$13.20222 shs$73.43 million
08/21/2026$12.15$12.75
+4.94%		$12.75$12.7454 shs$70.13 million
08/20/2026$12.93$12.15
-6.03%		$12.39$12.15288 shs$66.83 million
08/19/2026$13.17$12.93
-1.82%		$12.86$12.45185 shs$71.11 million
08/18/2026$12.92$13.17
+1.97%		$12.46$12.30155 shs$72.44 million
08/17/2026$12.75$12.92
+1.29%		$13.20$12.47549 shs$71.03 million
08/14/2026$13.16$12.75
-3.08%		$13.20$12.47396 shs$70.13 million
08/13/2026$13.29$13.16
-0.98%		$13.29$12.45298 shs$72.35 million
Related Companies

This page (NASDAQ:SFWL) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
New Form of AI Could Ignite the ‘Great Wealth Rotation’
Marc Chaikin, a 60-year Wall Street veteran who worked alongside Paul Tudor Jones and Steve Cohen, says a new ...
Chaikin Analytics | Sponsoredtc pixel
A new American Civil War is coming?
Whitney Tilson, the analyst CNBC once dubbed The Prophet, is warning that a new kind of national divide could ...
Stansberry Research | Sponsoredtc pixel