Free Trial

Shengfeng Development (SFWL) Stock Chart & Stock Price History

Shengfeng Development logo
$0.90 +0.03 (+2.87%)
As of 05/15/2026 03:48 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Shengfeng Development Stock Price Performance

The Shengfeng Development (SFWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.11%, with a year-to-date return of -6.18%. In the past month, the stock has decreased 6.78%, reflecting recent market activity.

As of the latest close, Shengfeng Development traded at $0.90 with a market cap of $73.84 million and volume of 753 shares.

Receive SFWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shengfeng Development and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.70%
1 Month
Performance
-6.78%
3 Month
Performance
+0.67%
Year-To-Date
Performance
-6.18%
1 Year
Performance
-13.11%

SFWL Stock Chart for Saturday, May, 16, 2026

Shengfeng Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$0.87$0.90
+2.87%
$0.92$0.90753 shs$73.84 million
05/14/2026$0.88$0.87
-1.14%
$0.94$0.874,060 shs$71.78 million
05/13/2026$0.87$0.88
+0.92%
$0.90$0.889,539 shs$72.60 million
05/12/2026$0.88$0.87
-0.91%
$0.86$0.861,391 shs$71.94 million
05/11/2026$0.88$0.88
-0.11%
$0.92$0.8417,400 shs$72.60 million
05/08/2026$0.88$0.88
-0.06%
$0.88$0.882,249 shs$72.72 million
05/07/2026$0.88$0.88
+0.16%
$0.92$0.887,883 shs$72.72 million
05/06/2026$0.89$0.88
-1.22%
$0.90$0.8812,030 shs$72.61 million
05/05/2026N/A$0.89$0.89$0.865,386 shs$73.51 million
04/30/2026$0.90$0.90$0.90$0.843,138 shs$0.00
04/29/2026$0.88$0.90
+2.27%
$0.90$0.8813,470 shs$0.00
04/28/2026$0.89$0.88
-1.35%
$0.90$0.883,311 shs$35.75 million
04/27/2026$0.89$0.89
+0.21%
$0.89$0.89631 shs$0.00
04/24/2026$0.89$0.89
+0.01%
$0.91$0.894,651 shs$0.00
04/23/2026$0.90$0.89
-1.11%
$0.95$0.894,248 shs$0.00
04/22/2026$0.93$0.90
-2.70%
$0.93$0.906,774 shs$36.56 million
04/21/2026$0.90$0.93
+2.78%
$0.96$0.909,020 shs$0.00
04/20/2026$0.94$0.90
-3.74%
$0.92$0.90192,780 shs$0.00
04/17/2026$0.96$0.94
-2.61%
$0.95$0.901,243 shs$0.00
04/16/2026$0.97$0.96
-1.02%
$0.99$0.905,781 shs$39.00 million
04/15/2026$0.99$0.97
-1.92%
$1.01$0.981,983 shs$0.00

This page (NASDAQ:SFWL) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners