Shengfeng Development (SFWL) Stock Chart & Stock Price History

Shengfeng Development logo
$0.92 +0.05 (+6.31%)
As of 03:58 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Shengfeng Development Stock Price Performance

The Shengfeng Development (SFWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.32%, with a year-to-date return of -3.04%. In the past month, the stock has decreased 4.84%, reflecting recent market activity.

As of the latest close, Shengfeng Development traded at $0.91 with a market cap of $74.66 million and volume of 7,529 shares.

Receive SFWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shengfeng Development and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.44%
1 Month
Performance
-4.84%
3 Month
Performance
-3.34%
Year-To-Date
Performance
-3.04%
1 Year
Performance
-2.32%

SFWL Stock Chart for Thursday, June, 25, 2026

Shengfeng Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$1.01$0.91
-10.40%
$0.94$0.837,529 shs$74.66 million
06/23/2026$0.93$1.01
+8.72%
$1.05$0.83200,183 shs$83.33 million
06/22/2026$0.87$0.93
+6.90%
$1.01$0.8039,959 shs$76.64 million
06/19/2026$0.87$0.87$0.85$0.821,113 shs$71.69 million
06/18/2026$0.85$0.87
+2.48%
$0.85$0.821,113 shs$71.69 million
06/17/2026$0.84$0.85
+0.59%
$0.82$0.823,040 shs$69.96 million
06/16/2026$0.87$0.84
-3.36%
$0.85$0.8312,775 shs$69.55 million
06/15/2026$0.90$0.87
-3.46%
$0.89$0.846,239 shs$71.96 million
06/12/2026$0.91$0.90
-0.76%
$0.91$0.868,805 shs$74.55 million
06/11/2026$0.99$0.91
-7.93%
$0.91$0.858,584 shs$75.12 million
06/10/2026$0.94$0.99
+5.19%
$1.00$0.82348,411 shs$81.58 million
06/09/2026$0.99$0.94
-5.33%
$0.99$0.8812,084 shs$77.56 million
06/08/2026$0.86$0.99
+15.45%
$1.01$0.8524,469 shs$81.92 million
06/05/2026$0.89$0.86
-3.47%
$0.86$0.869,942 shs$70.96 million
06/04/2026$0.89$0.89$0.89$0.86935 shs$73.51 million
06/03/2026$0.88$0.89
+1.02%
$0.91$0.884,481 shs$73.51 million
06/02/2026$0.91$0.88
-3.18%
$0.91$0.884,481 shs$78.04 million
06/01/2026$0.93$0.91
-2.04%
$0.95$0.883,667 shs$75.16 million
05/29/2026$0.89$0.93
+4.31%
$0.94$0.885,280 shs$76.73 million
05/28/2026$0.88$0.89
+1.13%
$0.92$0.883,766 shs$73.56 million
05/27/2026$0.89$0.88
-0.56%
$0.92$0.862,972 shs$72.73 million
05/26/2026$0.97$0.89
-8.79%
$0.93$0.882,151 shs$73.14 million
05/25/2026$0.97$0.97$1.00$0.881,331 shs$80.19 million

This page (NASDAQ:SFWL) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners