Free Trial

Surf Air Mobility (SRFM) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free SRFM Stock Alerts
$0.45
0.00 (-0.24%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Surf Air Mobility Stock Price Performance

5 Day
Performance
-3.38%
1 Month
Performance
-46.14%
3 Month
Performance
-62.17%
6 Month
Performance
-63.09%
Year-To-Date
Performance
-70.71%
Receive SRFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surf Air Mobility and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

SRFM Stock Chart for Monday, April, 29, 2024

SRFM Chart by TradingView

Surf Air Mobility Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.46$0.45
-0.24%		$0.47$0.44167,444 shs$37.65 million
04/25/2024$0.47$0.46
-3.15%		$0.47$0.44261,859 shs$37.74 million
04/24/2024$0.49$0.47
-4.70%		$0.50$0.44283,160 shs$38.97 million
04/23/2024$0.49$0.49
+0.45%		$0.53$0.44380,294 shs$39.83 million
04/22/2024$0.57$0.49
-13.88%		$0.58$0.47466,043 shs$39.65 million
04/19/2024$0.49$0.57
+15.22%		$0.65$0.501.26 million shs$46.04 million
04/18/2024$0.38$0.49
+30.15%		$0.52$0.44484,063 shs$39.96 million
04/17/2024$0.44$0.38
-13.61%		$0.48$0.38658,221 shs$30.70 million
04/16/2024$0.52$0.44
-14.61%		$0.52$0.43732,756 shs$35.54 million
04/15/2024$0.62$0.52
-17.35%		$0.65$0.48850,909 shs$41.62 million
04/12/2024$0.71$0.62
-12.55%		$0.76$0.58748,885 shs$50.36 million
04/11/2024$0.83$0.71
-13.61%		$0.86$0.70504,520 shs$57.59 million
04/10/2024$0.86$0.83
-4.26%		$0.88$0.81183,262 shs$66.66 million
04/09/2024$0.86$0.86$0.90$0.84171,532 shs$69.62 million
04/08/2024$0.87$0.86
-1.06%		$0.91$0.85158,676 shs$69.62 million
04/05/2024$0.92$0.87
-5.37%		$0.92$0.83312,057 shs$70.37 million
04/04/2024$0.87$0.92
+5.25%		$0.94$0.88335,592 shs$74.36 million
04/03/2024$0.70$0.87
+25.77%		$0.95$0.68801,815 shs$70.65 million
04/02/2024$0.75$0.70
-7.28%		$0.79$0.67580,481 shs$51.21 million
04/01/2024$0.84$0.75
-11.02%		$0.88$0.75502,719 shs$55.23 million
03/29/2024$0.86$0.84
-2.29%		$0.87$0.80454,334 shs$62.07 million
03/28/2024$0.80$0.86
+7.72%		$0.87$0.81442,137 shs$63.53 million
03/27/2024$0.81$0.80
-1.37%		$0.86$0.77513,471 shs$58.98 million
03/26/2024$0.89$0.81
-9.06%		$0.91$0.81533,976 shs$59.80 million
03/25/2024$0.99$0.89
-9.78%		$1.02$0.89531,594 shs$65.75 million
03/22/2024$0.93$0.98
+5.32%		$1.00$0.93194,324 shs$72.45 million
03/21/2024$0.91$0.93
+2.45%		$0.95$0.90121,680 shs$68.79 million
03/20/2024$0.90$0.91
+1.59%		$0.94$0.9082,964 shs$67.14 million
03/19/2024$0.89$0.90
+0.61%		$0.96$0.87169,320 shs$66.09 million
03/18/2024$0.91$0.89
-1.46%		$0.94$0.87123,851 shs$65.69 million
03/15/2024$0.91$0.91
-0.37%		$0.93$0.85255,368 shs$66.66 million
03/14/2024$0.93$0.91
-2.28%		$0.93$0.85391,882 shs$66.92 million
03/13/2024$0.98$0.93
-5.57%		$1.01$0.91209,009 shs$68.48 million
03/12/2024$1.02$0.98
-3.44%		$1.01$0.94309,139 shs$72.52 million
03/11/2024$1.07$1.02
-4.67%		$1.11$1.00365,536 shs$75.10 million
03/08/2024$1.04$1.07
+2.88%		$1.09$1.02323,349 shs$78.78 million
03/07/2024$1.07$1.04
-2.80%		$1.07$1.01161,260 shs$76.58 million
03/06/2024$1.05$1.07
+1.90%		$1.07$0.93704,576 shs$78.78 million
03/05/2024$1.09$1.05
-3.67%		$1.07$1.00429,246 shs$77.31 million
03/04/2024$1.10$1.09
-0.91%		$1.12$1.01658,234 shs$80.26 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$1.02$1.09
+6.86%		$1.16$1.03584,684 shs$80.26 million
02/29/2024$1.05$1.02
-2.39%		$1.12$1.00943,779 shs$75.10 million
02/28/2024$1.08$1.05
-3.24%		$1.21$1.041.62 million shs$76.94 million
02/27/2024$1.06$1.08
+1.89%		$1.34$1.074.57 million shs$79.52 million
02/26/2024$0.99$1.06
+7.07%		$1.09$0.99214,355 shs$78.05 million
02/23/2024$0.99$0.99
+0.51%		$1.09$0.99252,802 shs$72.89 million
02/22/2024$1.07$0.99
-7.94%		$1.13$0.99260,802 shs$72.53 million
02/21/2024$1.09$1.07
-1.83%		$1.17$1.06447,579 shs$78.78 million
02/20/2024$1.09$1.09$1.15$1.03122,776 shs$80.26 million
02/19/2024$1.09$1.09$1.18$1.0586,400 shs$80.26 million
02/16/2024$1.09$1.09$1.18$1.0586,340 shs$80.25 million
02/15/2024$1.08$1.09
+0.93%		$1.16$1.05128,598 shs$80.26 million
02/14/2024$1.09$1.08
-0.92%		$1.10$1.0589,483 shs$79.52 million
02/13/2024$1.10$1.09
-0.91%		$1.09$1.0047,130 shs$80.26 million
02/12/2024$1.10$1.10$1.15$1.06174,716 shs$80.99 million
02/09/2024$1.14$1.10
-3.51%		$1.15$1.07195,445 shs$80.99 million
02/08/2024$1.14$1.14$1.25$1.13229,523 shs$83.94 million
02/07/2024$1.16$1.14
-1.72%		$1.18$1.1167,165 shs$83.94 million
02/06/2024$1.23$1.16
-5.69%		$1.24$1.12227,796 shs$85.41 million
02/05/2024$1.26$1.23
-2.38%		$1.33$1.15132,697 shs$90.57 million
02/02/2024$1.19$1.24
+4.20%		$1.27$1.1678,991 shs$91.30 million
02/01/2024$1.20$1.19
-0.83%		$1.21$1.1091,972 shs$87.62 million
01/31/2024$1.13$1.20
+6.19%		$1.30$1.15225,025 shs$88.36 million
01/30/2024$1.20$1.13
-5.83%		$1.38$1.11362,557 shs$83.20 million
01/29/2024$1.10$1.20
+9.09%		$1.25$1.00272,469 shs$88.36 million

Related Companies:
This page (NYSE:SRFM) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace