Wheels Up Experience (UP) Stock Chart & Stock Price History

Wheels Up Experience logo
$6.99 -0.30 (-4.12%)
As of 06/23/2026 03:57 PM Eastern

Wheels Up Experience Stock Price Performance

The Wheels Up Experience (UP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.42%, with a year-to-date return of -45.37%. In the past month, the stock has decreased 23.29%, reflecting recent market activity.

As of the latest close, Wheels Up Experience traded at $6.99 with a market cap of $253.25 million and volume of 49,668 shares.

Receive UP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheels Up Experience and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.80%
1 Month
Performance
-23.29%
3 Month
Performance
-32.14%
Year-To-Date
Performance
-45.37%
1 Year
Performance
-73.42%

UP Stock Chart for Wednesday, June, 24, 2026

Wheels Up Experience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$7.32$6.99
-4.51%
$7.46$6.9449,668 shs$253.25 million
06/22/2026$7.93$7.32
-7.63%
$7.85$7.29103,217 shs$265.20 million
06/19/2026$7.93$7.93$8.30$7.74158,050 shs$287.12 million
06/18/2026$7.77$7.93
+2.05%
$8.30$7.74158,050 shs$287.12 million
06/17/2026$7.52$7.77
+3.23%
$8.15$7.6573,288 shs$281.35 million
06/16/2026$8.34$7.52
-9.74%
$8.52$7.48104,154 shs$272.56 million
06/15/2026$8.22$8.34
+1.45%
$8.95$8.2887,209 shs$301.98 million
06/12/2026$7.59$8.22
+8.32%
$8.49$7.50112,350 shs$297.67 million
06/11/2026$6.93$7.59
+9.53%
$7.69$6.8498,474 shs$274.80 million
06/10/2026$7.26$6.93
-4.61%
$7.46$6.9174,357 shs$250.89 million
06/09/2026$7.21$7.26
+0.68%
$7.77$6.75138,541 shs$263.03 million
06/08/2026$7.25$7.21
-0.47%
$7.52$7.1448,983 shs$261.25 million
06/05/2026$7.83$7.25
-7.48%
$8.38$7.00116,310 shs$262.48 million
06/04/2026$8.73$7.83
-10.25%
$8.83$7.61181,003 shs$283.72 million
06/03/2026$9.24$8.73
-5.55%
$9.17$8.56137,641 shs$316.11 million
06/02/2026$9.88$9.24
-6.50%
$9.82$9.06112,661 shs$356.86 million
06/01/2026$8.86$9.88
+11.58%
$9.97$8.63197,051 shs$357.95 million
05/29/2026$8.89$8.86
-0.36%
$8.97$7.49238,371 shs$320.82 million
05/28/2026$8.15$8.89
+9.03%
$9.15$8.05194,403 shs$321.98 million
05/27/2026$8.58$8.15
-5.00%
$8.95$7.62189,068 shs$295.30 million
05/26/2026$9.11$8.58
-5.84%
$9.70$8.30276,733 shs$310.77 million
05/25/2026$9.11$9.11$9.40$8.24477,034 shs$330.04 million
05/22/2026$7.97$9.11
+14.40%
$9.40$8.24477,034 shs$330.04 million

This page (NYSE:UP) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners