Free Trial

Wheels Up Experience (UP) Stock Chart & Stock Price History

Wheels Up Experience logo
$8.78 -0.43 (-4.67%)
As of 02:48 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Wheels Up Experience Stock Price Performance

The Wheels Up Experience (UP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.29%, with a year-to-date return of -31.04%.

As of the latest close, Wheels Up Experience traded at $9.24 with a market cap of $356.86 million and volume of 112,661 shares.

Receive UP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheels Up Experience and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
3 Month
Performance
-21.38%
Year-To-Date
Performance
-31.04%
1 Year
Performance
-70.29%

UP Stock Chart for Wednesday, June, 3, 2026

Wheels Up Experience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$9.88$9.24
-6.50%
$9.82$9.06112,661 shs$356.86 million
06/01/2026$8.86$9.88
+11.58%
$9.97$8.63197,051 shs$357.95 million
05/29/2026$8.89$8.86
-0.36%
$8.97$7.49238,371 shs$320.82 million
05/28/2026$8.15$8.89
+9.03%
$9.15$8.05194,403 shs$321.98 million
05/27/2026$8.58$8.15
-5.00%
$8.95$7.62189,068 shs$295.30 million
05/26/2026$9.11$8.58
-5.84%
$9.70$8.30276,733 shs$310.77 million
05/25/2026$9.11$9.11$9.40$8.24477,034 shs$330.04 million
05/22/2026$7.97$9.11
+14.40%
$9.40$8.24477,034 shs$330.04 million
05/21/2026$6.58$7.97
+21.14%
$8.15$6.49265,600 shs$288.52 million
05/20/2026$6.02$6.58
+9.22%
$6.86$5.97212,008 shs$238.15 million
05/19/2026$5.63$6.02
+6.93%
$6.34$5.57102,950 shs$218.04 million
05/18/2026$5.03$5.63
+11.91%
$6.18$5.45328,404 shs$203.94 million
05/15/2026$5.56$5.03
-9.51%
$5.40$5.01158,107 shs$182.24 million
05/14/2026$5.39$5.56
+3.25%
$6.45$5.28306,838 shs$201.38 million
05/13/2026$5.06$5.39
+6.36%
$5.45$4.86293,901 shs$195.05 million
05/12/2026$5.17$5.06
-2.11%
$5.45$4.72317,547 shs$183.40 million
05/11/2026$6.04$5.17
-14.30%
$6.21$5.13425,325 shs$187.33 million
05/08/2026$6.66$6.04
-9.32%
$6.65$5.85208,799 shs$239.80 million
05/07/2026$6.05$6.66
+9.98%
$6.77$6.01114,795 shs$241.04 million
05/06/2026$6.52$6.05
-7.19%
$6.74$5.95107,097 shs$219.19 million
05/05/2026N/A$6.52$6.53$5.02274,463 shs$236.15 million

This page (NYSE:UP) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners