Free Trial

Wheels Up Experience (UP) Stock Chart & Stock Price History

Wheels Up Experience logo
$5.85 +0.48 (+8.94%)
As of 01:22 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Wheels Up Experience Stock Price Performance

The Wheels Up Experience (UP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.66%, with a year-to-date return of -54.28%. In the past month, the stock has decreased 30.92%, reflecting recent market activity.

As of the latest close, Wheels Up Experience traded at $5.39 with a market cap of $195.05 million and volume of 293,901 shares.

Receive UP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheels Up Experience and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.07%
1 Month
Performance
-30.92%
3 Month
Performance
-55.34%
Year-To-Date
Performance
-54.28%
1 Year
Performance
-81.66%

UP Stock Chart for Thursday, May, 14, 2026

Wheels Up Experience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$5.06$5.39
+6.36%
$5.45$4.86293,901 shs$195.05 million
05/12/2026$5.17$5.06
-2.11%
$5.45$4.72317,547 shs$183.40 million
05/11/2026$6.04$5.17
-14.30%
$6.21$5.13425,325 shs$187.33 million
05/08/2026$6.66$6.04
-9.32%
$6.65$5.85208,799 shs$239.80 million
05/07/2026$6.05$6.66
+9.98%
$6.77$6.01114,795 shs$241.04 million
05/06/2026$6.52$6.05
-7.19%
$6.74$5.95107,097 shs$219.19 million
05/05/2026N/A$6.52$6.53$5.02274,463 shs$236.15 million
04/30/2026$5.14$5.33
+3.72%
$5.38$4.69302,018 shs$192.92 million
04/29/2026$6.20$5.14
-17.11%
$6.08$5.11317,406 shs$186.01 million
04/28/2026$6.26$6.20
-1.04%
$6.72$5.66288,633 shs$224.38 million
04/27/2026$0.42$6.26
+1,408.43%
$8.16$5.94504,286 shs$226.74 million
04/24/2026$7.94$8.30
+4.53%
$8.60$7.68120,633 shs$300.66 million
04/23/2026$8.34$7.94
-4.80%
$8.10$7.7262,868 shs$287.61 million
04/22/2026$8.14$8.34
+2.46%
$8.58$8.0077,429 shs$302.10 million
04/21/2026$7.80$8.14
+4.36%
$8.40$7.60192,163 shs$294.86 million
04/20/2026$8.10$7.80
-3.70%
$8.40$7.51110,780 shs$282.54 million
04/17/2026$7.86$8.10
+3.05%
$8.51$7.74141,607 shs$293.41 million
04/16/2026$8.36$7.86
-5.98%
$8.40$7.62100,961 shs$284.72 million
04/15/2026$8.47$8.36
-1.28%
$8.60$7.70141,208 shs$302.83 million
04/14/2026$10.80$8.47
-21.59%
$10.74$7.20493,954 shs$306.74 million
04/13/2026$9.92$10.80
+8.87%
$10.95$9.6030,160 shs$391.21 million

This page (NYSE:UP) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners