Go Pro

Wheels Up Experience (UP) Stock Chart & Stock Price History

Wheels Up Experience logo
$3.46 +0.13 (+3.87%)
Closing price 03:59 PM Eastern
Extended Trading
$3.44 -0.02 (-0.43%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Wheels Up Experience Stock Price Performance

The Wheels Up Experience (UP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.82%, with a year-to-date return of -72.97%. In the past month, the stock has decreased 19.45%, reflecting recent market activity.

As of the latest close, Wheels Up Experience traded at $3.46 with a market cap of $125.49 million and volume of 59,961 shares. Five years ago, the stock traded at a split-adjusted price of $1,502.00, representing a 99.77% decrease over that period. At the time, it had a market cap of $1.84 billion and a volume of 15,098 shares.

Receive UP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheels Up Experience and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.21%
1 Month
Performance
-19.45%
3 Month
Performance
-61.37%
Year-To-Date
Performance
-72.97%
1 Year
Performance
-90.82%
5 Year
Performance
-99.77%

UP Stock Chart for Friday, October, 2, 2026

Wheels Up Experience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$3.34$3.46
+3.50%
$3.54$3.2259,961 shs$125.49 million
10/01/2026$3.24$3.34
+3.28%
$3.42$3.2480,544 shs$121.25 million
09/30/2026$3.43$3.24
-5.52%
$3.46$3.19299,439 shs$117.39 million
09/29/2026$3.61$3.43
-5.07%
$3.68$3.4055,878 shs$124.26 million
09/28/2026$3.81$3.61
-5.30%
$3.84$3.5862,211 shs$130.90 million
09/25/2026$3.96$3.81
-3.79%
$3.99$3.7753,298 shs$138.23 million
09/24/2026$3.84$3.96
+3.13%
$3.99$3.61117,701 shs$143.65 million
09/23/2026$3.91$3.84
-1.82%
$3.94$3.7563,272 shs$139.32 million
09/22/2026$3.67$3.91
+6.57%
$4.00$3.69119,818 shs$141.89 million
09/21/2026$3.58$3.67
+2.40%
$3.79$3.35108,657 shs$133.13 million
09/18/2026$3.60$3.58
-0.33%
$3.74$3.30300,823 shs$130.01 million
09/17/2026$3.16$3.60
+13.98%
$3.75$3.20218,392 shs$130.46 million
09/16/2026$3.30$3.16
-4.25%
$3.31$3.14157,119 shs$114.46 million
09/15/2026$3.69$3.30
-10.73%
$3.67$3.22255,886 shs$119.53 million
09/14/2026$3.72$3.69
-0.75%
$3.75$3.59100,619 shs$133.91 million
09/11/2026$3.87$3.72
-3.88%
$3.99$3.7095,323 shs$134.93 million
09/10/2026$4.06$3.87
-4.70%
$4.00$3.77177,218 shs$140.37 million
09/09/2026$4.42$4.06
-8.12%
$4.38$4.02101,671 shs$147.28 million
09/08/2026$4.39$4.42
+0.66%
$4.44$4.3353,077 shs$160.32 million
09/07/2026$4.39$4.39$4.49$4.2883,730 shs$159.27 million
09/04/2026$4.48$4.39
-2.01%
$4.49$4.2883,730 shs$159.27 million
09/03/2026$4.29$4.48
+4.33%
$4.53$4.2379,834 shs$162.53 million
09/02/2026$4.33$4.29
-0.83%
$4.49$4.2594,317 shs$155.77 million
09/01/2026$4.47$4.33
-3.13%
$4.58$4.19172,032 shs$157.09 million

This page (NYSE:UP) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners