Go Pro

Wheels Up Experience (UP) Stock Chart & Stock Price History

Wheels Up Experience logo
$6.14 +0.16 (+2.68%)
As of 10:07 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Wheels Up Experience Stock Price Performance

The Wheels Up Experience (UP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.61%, with a year-to-date return of -55.03%. In the past month, the stock has decreased 35.73%, reflecting recent market activity.

As of the latest close, Wheels Up Experience traded at $5.76 with a market cap of $208.50 million and volume of 53,379 shares. Five years ago, the stock traded at a split-adjusted price of $1,558.00, representing a 99.63% decrease over that period. At the time, it had a market cap of $233.45 million and a volume of 4,497 shares.

Receive UP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheels Up Experience and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.23%
1 Month
Performance
-35.73%
Year-To-Date
Performance
-55.03%
1 Year
Performance
-78.61%
5 Year
Performance
-99.63%

UP Stock Chart for Monday, August, 3, 2026

Wheels Up Experience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$6.01$5.76
-4.24%
$6.25$5.6453,379 shs$208.50 million
07/30/2026$5.58$6.01
+7.80%
$6.11$5.6869,002 shs$217.74 million
07/29/2026$5.52$5.58
+0.94%
$5.70$5.3381,512 shs$201.98 million
07/28/2026$6.07$5.52
-8.98%
$6.15$5.4570,624 shs$200.09 million
07/27/2026$6.03$6.07
+0.71%
$6.45$5.8752,736 shs$219.84 million
07/24/2026$5.87$6.03
+2.62%
$6.16$5.8085,664 shs$218.29 million
07/23/2026$6.18$5.87
-4.92%
$6.22$5.7382,533 shs$212.71 million
07/22/2026$6.43$6.18
-3.95%
$6.46$6.1173,881 shs$223.71 million
07/21/2026$6.43$6.43
+0.06%
$6.75$6.4078,156 shs$232.92 million
07/20/2026$6.31$6.43
+1.89%
$6.77$6.14118,642 shs$232.78 million
07/17/2026$6.38$6.31
-1.16%
$6.48$6.20129,961 shs$228.47 million
07/16/2026$6.38$6.38
-0.03%
$6.51$6.1952,423 shs$231.14 million
07/15/2026$6.46$6.38
-1.19%
$6.85$6.3188,710 shs$231.22 million
07/14/2026$7.09$6.46
-8.86%
$7.15$6.12167,968 shs$234.01 million
07/13/2026$7.73$7.09
-8.28%
$7.81$6.95164,749 shs$256.76 million
07/10/2026$7.84$7.73
-1.49%
$8.11$7.5442,348 shs$279.95 million
07/09/2026$7.94$7.84
-1.16%
$8.25$7.7345,271 shs$284.18 million
07/08/2026$8.57$7.94
-7.38%
$8.53$7.7761,206 shs$287.52 million
07/07/2026$9.11$8.57
-5.97%
$9.43$8.48122,115 shs$310.42 million
07/06/2026$8.96$9.11
+1.75%
$9.35$8.8287,097 shs$330.12 million
07/03/2026$8.96$8.96$9.40$8.5897,750 shs$324.43 million
07/02/2026$9.14$8.96
-2.06%
$9.40$8.5897,750 shs$324.44 million

This page (NYSE:UP) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners