Free Trial

PAMT (PAMT) Stock Chart & Stock Price History

PAMT logo
$10.49 +0.44 (+4.38%)
As of 12:53 PM Eastern
This is a fair market value price provided by Massive. Learn more.

PAMT Stock Price Performance

The PAMT (PAMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.23%, with a year-to-date return of -13.16%. In the past month, the stock has increased 12.80%, reflecting recent market activity.

As of the latest close, PAMT traded at $10.05 with a market cap of $210.49 million and volume of 14,721 shares.

Receive PAMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PAMT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.55%
1 Month
Performance
+12.80%
3 Month
Performance
-11.55%
Year-To-Date
Performance
-13.16%
1 Year
Performance
-33.23%

PAMT Stock Chart for Tuesday, May, 12, 2026

PAMT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$10.32$10.05
-2.62%
$10.96$10.0514,721 shs$210.49 million
05/08/2026$10.33$10.32
-0.10%
$10.84$10.167,153 shs$216.36 million
05/07/2026$9.86$10.33
+4.77%
$10.66$9.866,141 shs$216.31 million
05/06/2026$9.88$9.86
-0.20%
$10.46$9.757,105 shs$206.47 million
05/05/2026N/A$9.88$10.16$9.529,952 shs$206.93 million
04/30/2026$9.74$10.10
+3.70%
$10.81$9.7216,090 shs$211.53 million
04/29/2026$10.64$9.74
-8.46%
$10.65$9.7410,971 shs$204.00 million
04/28/2026$9.76$10.64
+9.02%
$11.23$9.3342,922 shs$222.80 million
04/27/2026$9.75$9.76
+0.10%
$10.16$9.6411,606 shs$204.37 million
04/24/2026$9.75$9.75$10.28$9.754,278 shs$204.17 million
04/23/2026$9.53$9.75
+2.31%
$10.61$9.708,636 shs$204.20 million
04/22/2026$8.90$9.53
+7.08%
$10.20$8.8116,723 shs$199.56 million
04/21/2026$9.35$8.90
-4.81%
$9.35$8.794,426 shs$186.37 million
04/20/2026$9.78$9.35
-4.40%
$9.98$9.356,417 shs$195.79 million
04/17/2026$9.45$9.78
+3.49%
$10.77$9.636,471 shs$204.83 million
04/16/2026$9.12$9.45
+3.62%
$9.52$8.9510,164 shs$197.88 million
04/15/2026$9.12$9.12$9.54$8.8411,192 shs$190.97 million
04/14/2026$9.93$9.12
-8.16%
$10.05$9.1215,013 shs$191.01 million
04/13/2026$9.30$9.93
+6.77%
$9.93$9.083,987 shs$207.93 million

This page (NASDAQ:PAMT) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners