Free Trial

PAMT (PAMT) Stock Chart & Stock Price History

PAMT logo
$13.81 +0.28 (+2.07%)
As of 03:13 PM Eastern
This is a fair market value price provided by Massive. Learn more.

PAMT Stock Price Performance

The PAMT (PAMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.95%, with a year-to-date return of 14.32%.

As of the latest close, PAMT traded at $13.53 with a market cap of $283.32 million and volume of 13,274 shares.

Receive PAMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PAMT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.48%
3 Month
Performance
+37.55%
Year-To-Date
Performance
+14.32%
1 Year
Performance
+9.95%

PAMT Stock Chart for Monday, June, 1, 2026

PAMT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$13.95$13.53
-3.01%
$14.49$13.5313,274 shs$283.32 million
05/28/2026$12.73$13.95
+9.58%
$14.02$12.4517,453 shs$292.11 million
05/27/2026$12.61$12.73
+0.95%
$14.56$12.3334,281 shs$266.57 million
05/26/2026$11.98$12.61
+5.26%
$13.03$11.5924,983 shs$250.90 million
05/25/2026$11.98$11.98$12.36$11.458,415 shs$250.86 million
05/22/2026$12.23$11.98
-2.04%
$12.36$11.458,415 shs$250.86 million
05/21/2026$11.85$12.23
+3.21%
$12.23$11.507,219 shs$256.10 million
05/20/2026$10.82$11.85
+9.52%
$11.86$10.5243,072 shs$248.18 million
05/19/2026$10.25$10.82
+5.56%
$11.22$9.6419,862 shs$226.57 million
05/18/2026$10.28$10.25
-0.29%
$10.65$9.9310,591 shs$214.64 million
05/15/2026$11.10$10.28
-7.39%
$11.40$10.287,270 shs$215.26 million
05/14/2026$10.63$11.10
+4.42%
$11.40$10.4610,380 shs$232.47 million
05/13/2026$10.35$10.63
+2.71%
$10.70$10.1010,660 shs$222.59 million
05/12/2026$10.05$10.35
+2.99%
$10.60$10.155,379 shs$216.73 million
05/11/2026$10.32$10.05
-2.62%
$10.96$10.0514,721 shs$210.49 million
05/08/2026$10.33$10.32
-0.10%
$10.84$10.167,153 shs$216.36 million
05/07/2026$9.86$10.33
+4.77%
$10.66$9.866,141 shs$216.31 million
05/06/2026$9.88$9.86
-0.20%
$10.46$9.757,105 shs$206.47 million
05/05/2026N/A$9.88$10.16$9.529,952 shs$206.93 million
04/30/2026$9.74$10.10
+3.70%
$10.81$9.7216,090 shs$211.53 million

This page (NASDAQ:PAMT) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners