Go Pro

PAMT (PAMT) Stock Chart & Stock Price History

PAMT logo
$16.40 +0.30 (+1.83%)
As of 10:47 AM Eastern
This is a fair market value price provided by Massive. Learn more.

PAMT Stock Price Performance

The PAMT (PAMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.06%, with a year-to-date return of 35.80%. In the past month, the stock has increased 19.05%, reflecting recent market activity.

As of the latest close, PAMT traded at $16.11 with a market cap of $337.34 million and volume of 20,868 shares.

Receive PAMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PAMT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.57%
1 Month
Performance
+19.05%
Year-To-Date
Performance
+35.80%
1 Year
Performance
+41.06%

PAMT Stock Chart for Monday, August, 3, 2026

PAMT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$16.58$16.11
-2.83%
$16.61$15.4420,868 shs$337.34 million
07/30/2026$17.19$16.58
-3.55%
$17.00$16.5012,981 shs$347.24 million
07/29/2026$17.18$17.19
+0.06%
$17.31$16.9212,134 shs$359.96 million
07/28/2026$17.01$17.18
+1.00%
$17.44$16.4310,707 shs$359.75 million
07/27/2026$16.22$17.01
+4.87%
$17.17$16.4115,599 shs$356.24 million
07/24/2026$15.80$16.22
+2.66%
$16.60$15.3217,046 shs$339.70 million
07/23/2026$15.17$15.80
+4.15%
$16.05$14.3830,659 shs$330.85 million
07/22/2026$14.69$15.17
+3.27%
$15.21$14.1416,164 shs$317.66 million
07/21/2026$13.67$14.69
+7.46%
$14.78$12.7730,617 shs$307.65 million
07/20/2026$14.84$13.67
-7.88%
$14.97$13.6715,941 shs$286.25 million
07/17/2026$14.68$14.84
+1.09%
$15.25$14.3427,572 shs$310.75 million
07/16/2026$14.43$14.68
+1.73%
$15.00$14.2813,967 shs$307.40 million
07/15/2026$13.59$14.43
+6.18%
$14.43$13.4532,359 shs$302.21 million
07/14/2026$13.78$13.59
-1.38%
$14.35$13.5912,647 shs$284.58 million
07/13/2026$14.10$13.78
-2.27%
$14.58$13.7145,000 shs$288.55 million
07/10/2026$13.26$14.10
+6.33%
$14.10$12.8216,607 shs$295.25 million
07/09/2026$13.20$13.26
+0.45%
$13.51$12.587,975 shs$277.66 million
07/08/2026$13.26$13.20
-0.45%
$13.48$13.0016,059 shs$276.45 million
07/07/2026$13.38$13.26
-0.90%
$13.67$12.837,642 shs$277.66 million
07/06/2026$13.78$13.38
-2.90%
$14.46$13.3819,075 shs$280.18 million
07/03/2026$13.78$13.78$15.10$13.4914,547 shs$288.55 million
07/02/2026$14.53$13.78
-5.16%
$15.10$13.4914,547 shs$288.60 million

This page (NASDAQ:PAMT) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners