Go Pro

PAMT (PAMT) Stock Chart & Stock Price History

PAMT logo
$11.47 -0.58 (-4.81%)
As of 08/21/2026 04:00 PM Eastern

PAMT Stock Price Performance

The PAMT (PAMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.67%, with a year-to-date return of -5.05%. In the past month, the stock has decreased 27.41%, reflecting recent market activity.

As of the latest close, PAMT traded at $11.47 with a market cap of $240.18 million and volume of 9,133 shares.

Receive PAMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PAMT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.04%
1 Month
Performance
-27.41%
3 Month
Performance
-4.26%
Year-To-Date
Performance
-5.05%
1 Year
Performance
-10.67%

PAMT Stock Chart for Sunday, August, 23, 2026

PAMT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$12.05$11.47
-4.81%
$12.18$11.329,133 shs$240.18 million
08/20/2026$12.18$12.05
-1.07%
$12.76$11.7331,519 shs$252.35 million
08/19/2026$11.83$12.18
+2.96%
$12.76$11.7519,436 shs$255.05 million
08/18/2026$12.66$11.83
-6.56%
$12.85$11.6830,176 shs$247.72 million
08/17/2026$12.76$12.66
-0.78%
$13.18$12.1131,465 shs$265.13 million
08/14/2026$13.61$12.76
-6.25%
$14.06$12.6722,162 shs$267.22 million
08/13/2026$13.32$13.61
+2.18%
$13.86$12.9618,608 shs$284.99 million
08/12/2026$13.44$13.32
-0.89%
$13.40$12.6812,808 shs$278.92 million
08/11/2026$13.72$13.44
-2.04%
$13.86$13.3011,975 shs$281.47 million
08/10/2026$14.18$13.72
-3.24%
$14.91$13.7223,646 shs$287.30 million
08/07/2026$15.06$14.18
-5.84%
$15.55$13.5820,900 shs$296.93 million
08/06/2026$14.39$15.06
+4.66%
$15.20$13.3331,462 shs$315.36 million
08/05/2026$17.56$14.39
-18.05%
$17.75$14.1128,184 shs$301.37 million
08/04/2026$16.66$17.56
+5.40%
$17.67$15.5438,612 shs$367.71 million
08/03/2026$16.11$16.66
+3.41%
$17.00$15.5214,461 shs$348.86 million
07/31/2026$16.58$16.11
-2.83%
$16.61$15.4420,868 shs$337.34 million
07/30/2026$17.19$16.58
-3.55%
$17.00$16.5012,981 shs$347.24 million
07/29/2026$17.18$17.19
+0.06%
$17.31$16.9212,134 shs$359.96 million
07/28/2026$17.01$17.18
+1.00%
$17.44$16.4310,707 shs$359.75 million
07/27/2026$16.22$17.01
+4.87%
$17.17$16.4115,599 shs$356.24 million
07/24/2026$15.80$16.22
+2.66%
$16.60$15.3217,046 shs$339.70 million
07/23/2026$15.17$15.80
+4.15%
$16.05$14.3830,659 shs$330.85 million
07/22/2026$14.69$15.17
+3.27%
$15.21$14.1416,164 shs$317.66 million

This page (NASDAQ:PAMT) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners