Free Trial

Eastern International (ELOG) Stock Chart & Stock Price History

Eastern International logo
$0.81 0.00 (0.00%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$0.79 -0.02 (-1.88%)
As of 10/9/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Eastern International Stock Price Performance

The Eastern International (ELOG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 34.63%, reflecting recent market activity.

As of the latest close, Eastern International traded at $0.81 with a market cap of $10.33 million and volume of 38,302 shares.

Receive ELOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eastern International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.88%
1 Month
Performance
+34.63%
3 Month
Performance
-4.15%

ELOG Stock Chart for Monday, October, 12, 2026

Eastern International Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$0.73$0.81
+10.44%
$0.81$0.7338,302 shs$10.33 million
10/08/2026$0.68$0.73
+6.73%
$0.73$0.6531,682 shs$9.35 million
10/07/2026$0.57$0.68
+20.04%
$0.80$0.59690,738 shs$8.76 million
10/06/2026$0.53$0.57
+8.30%
$0.60$0.5281,640 shs$7.30 million
10/05/2026$0.50$0.53
+5.67%
$0.53$0.4943,398 shs$6.74 million
10/02/2026$0.52$0.50
-4.93%
$0.50$0.4820,012 shs$6.38 million
10/01/2026$0.51$0.52
+2.71%
$0.52$0.473,144 shs$6.71 million
09/30/2026$0.51$0.51
+0.83%
$0.51$0.4927,793 shs$6.53 million
09/29/2026$0.49$0.51
+3.34%
$0.52$0.4718,220 shs$6.48 million
09/28/2026$0.48$0.49
+1.81%
$0.51$0.4722,698 shs$6.27 million
09/25/2026$0.49$0.48
-2.04%
$0.50$0.4718,165 shs$6.16 million
09/24/2026$0.49$0.49
-0.20%
$0.49$0.4328,208 shs$6.29 million
09/23/2026$0.51$0.49
-3.71%
$0.51$0.4738,572 shs$6.30 million
09/22/2026$0.51$0.51
-0.89%
$0.53$0.45182,869 shs$6.54 million
09/21/2026$0.53$0.51
-2.37%
$0.52$0.40766,656 shs$6.60 million
09/18/2026$0.54$0.53
-2.89%
$0.52$0.517.00 million shs$6.76 million
09/17/2026$0.57$0.54
-4.47%
$0.55$0.5212,267 shs$6.96 million
09/16/2026$0.59$0.57
-4.07%
$0.57$0.5316,916 shs$7.29 million
09/15/2026$0.58$0.59
+2.92%
$0.59$0.5531,803 shs$7.60 million
09/14/2026$0.60$0.58
-3.78%
$0.60$0.5556,290 shs$7.38 million

This page (NASDAQ:ELOG) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners