Go Pro

Eastern International (ELOG) Stock Chart & Stock Price History

Eastern International logo
$0.73 +0.06 (+8.94%)
As of 03:55 PM Eastern

Eastern International Stock Price Performance

The Eastern International (ELOG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 9.55%, reflecting recent market activity.

As of the latest close, Eastern International traded at $0.67 with a market cap of $8.60 million and volume of 8,031 shares.

Receive ELOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eastern International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.16%
1 Month
Performance
-9.55%
3 Month
Performance
-20.66%

ELOG Stock Chart for Tuesday, September, 1, 2026

Eastern International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$0.70$0.67
-4.33%
$0.68$0.668,031 shs$8.60 million
08/28/2026$0.75$0.75$0.79$0.706,587 shs$9.57 million
08/27/2026$0.74$0.75
+0.39%
$0.79$0.706,587 shs$9.57 million
08/26/2026$0.76$0.74
-2.35%
$0.75$0.708,870 shs$9.53 million
08/25/2026$0.80$0.76
-4.52%
$0.83$0.761,106 shs$9.76 million
08/24/2026$0.82$0.80
-3.26%
$0.76$0.76726 shs$10.23 million
08/21/2026$0.76$0.82
+8.38%
$0.84$0.762,590 shs$10.57 million
08/20/2026$0.84$0.76
-9.71%
$0.77$0.732,166 shs$9.75 million
08/19/2026$0.81$0.84
+3.44%
$0.82$0.781,337 shs$10.80 million
08/18/2026$0.80$0.81
+2.30%
$0.90$0.802,689 shs$10.45 million
08/17/2026$0.79$0.80
+0.85%
$0.80$0.731,682 shs$10.21 million
08/14/2026$0.82$0.79
-3.78%
$0.83$0.751,056 shs$10.12 million
08/13/2026$0.80$0.82
+2.51%
$0.83$0.752,956 shs$10.52 million
08/12/2026$0.83$0.80
-3.39%
$0.80$0.785,998 shs$10.26 million
08/11/2026$0.84$0.83
-1.43%
$0.95$0.816,135 shs$10.62 million
08/10/2026$0.86$0.84
-2.78%
$0.85$0.815,802 shs$10.78 million
08/07/2026$0.85$0.86
+1.53%
$0.81$0.751,037 shs$11.09 million
08/06/2026$0.77$0.85
+10.52%
$0.78$0.733,611 shs$10.92 million
08/05/2026$0.79$0.77
-2.27%
$0.78$0.74756 shs$9.88 million
08/04/2026$0.79$0.79
+0.24%
$0.83$0.796,188 shs$10.11 million
08/03/2026$0.81$0.79
-2.60%
$0.83$0.821,134 shs$9.45 million
07/31/2026$0.91$0.81
-11.32%
$0.90$0.828,017 shs$9.70 million

This page (NASDAQ:ELOG) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners