Go Pro

Eastern International (ELOG) Stock Chart & Stock Price History

Eastern International logo
$0.87 +0.02 (+2.32%)
Closing price 07/1/2026 04:00 PM Eastern
Extended Trading
$0.90 +0.04 (+4.11%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Eastern International Stock Price Performance

The Eastern International (ELOG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 16.51%, reflecting recent market activity.

As of the latest close, Eastern International traded at $0.87 with a market cap of $10.44 million and volume of 5,153 shares.

Receive ELOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eastern International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.93%
1 Month
Performance
-16.51%
3 Month
Performance
-7.53%

ELOG Stock Chart for Thursday, July, 2, 2026

Eastern International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$0.85$0.87
+2.32%
$0.90$0.855,153 shs$10.44 million
06/30/2026$0.83$0.85
+2.12%
$0.94$0.839,848 shs$10.20 million
06/29/2026$0.93$0.83
-10.93%
$0.95$0.8311,652 shs$9.99 million
06/26/2026$0.87$0.93
+7.24%
$0.88$0.871,823 shs$11.22 million
06/25/2026$0.86$0.87
+0.97%
$0.97$0.8727,365 shs$10.46 million
06/24/2026$0.93$0.86
-6.85%
$0.99$0.8632,827 shs$10.35 million
06/23/2026$0.93$0.93$1.00$0.8518,168 shs$11.12 million
06/22/2026$0.91$0.93
+1.21%
$0.96$0.9030,809 shs$11.12 million
06/19/2026$0.91$0.91$1.00$0.9110,717 shs$10.99 million
06/18/2026$0.98$0.91
-6.32%
$1.00$0.9110,717 shs$10.99 million
06/17/2026$0.98$0.98
-0.45%
$1.03$0.9725,426 shs$11.78 million
06/16/2026$1.05$0.98
-6.67%
$1.10$0.9679,027 shs$11.78 million
06/15/2026$0.99$1.05
+6.06%
$1.07$0.9979,715 shs$12.62 million
06/12/2026$0.98$0.99
+0.88%
$1.04$0.9630,674 shs$11.90 million
06/11/2026$1.04$0.98
-5.63%
$1.25$0.95220,023 shs$11.79 million
06/10/2026$0.95$1.04
+9.50%
$1.17$0.90275,351 shs$12.50 million
06/09/2026$1.20$0.95
-20.85%
$1.10$0.86294,637 shs$11.42 million
06/08/2026$1.21$1.20
-0.83%
$1.23$1.071.18 million shs$14.42 million
06/05/2026$0.88$1.21
+38.22%
$1.36$0.857.22 million shs$14.54 million
06/04/2026$0.90$0.88
-2.73%
$0.89$0.8518,857 shs$10.52 million
06/03/2026$1.04$0.90
-13.46%
$1.00$0.9030,704 shs$10.82 million
06/02/2026$0.92$1.04
+13.04%
$1.10$0.83175,277 shs$11.18 million
06/01/2026$0.85$0.92
+8.24%
$0.93$0.827,190 shs$11.06 million

This page (NASDAQ:ELOG) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners