Free Trial

Eastern International (ELOG) Stock Chart & Stock Price History

Eastern International logo
$1.06 +0.02 (+1.44%)
As of 10:19 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Eastern International Stock Price Performance

The Eastern International (ELOG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 24.12%, reflecting recent market activity.

As of the latest close, Eastern International traded at $1.04 with a market cap of $12.50 million and volume of 275,351 shares.

Receive ELOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eastern International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.81%
1 Month
Performance
+24.12%
3 Month
Performance
-8.26%

ELOG Stock Chart for Thursday, June, 11, 2026

Eastern International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$0.95$1.04
+9.50%
$1.17$0.90275,351 shs$12.50 million
06/09/2026$1.20$0.95
-20.85%
$1.10$0.86294,637 shs$11.42 million
06/08/2026$1.21$1.20
-0.83%
$1.23$1.071.18 million shs$14.42 million
06/05/2026$0.88$1.21
+38.22%
$1.36$0.857.22 million shs$14.54 million
06/04/2026$0.90$0.88
-2.73%
$0.89$0.8518,857 shs$10.52 million
06/03/2026$1.04$0.90
-13.46%
$1.00$0.9030,704 shs$10.82 million
06/02/2026$0.92$1.04
+13.04%
$1.10$0.83175,277 shs$11.18 million
06/01/2026$0.85$0.92
+8.24%
$0.93$0.827,190 shs$11.06 million
05/29/2026$0.85$0.85
+0.12%
$0.85$0.825,340 shs$10.22 million
05/28/2026$0.84$0.85
+0.95%
$0.85$0.8158,358 shs$10.21 million
05/27/2026$0.85$0.84
-0.59%
$0.84$0.811,166 shs$10.11 million
05/26/2026$0.85$0.85
-0.59%
$0.85$0.822,510 shs$10.17 million
05/25/2026$0.85$0.85$0.87$0.842,688 shs$10.23 million
05/22/2026$0.82$0.85
+3.91%
$0.87$0.842,688 shs$10.23 million
05/21/2026$0.88$0.82
-6.72%
$0.85$0.8036,895 shs$9.84 million
05/20/2026$0.92$0.88
-4.57%
$0.85$0.846,390 shs$10.55 million
05/19/2026$0.92$0.92
+0.22%
$0.97$0.8310,144 shs$11.06 million
05/18/2026$0.86$0.92
+6.74%
$0.94$0.864,956 shs$11.03 million
05/15/2026$0.87$0.86
-0.69%
$0.95$0.8421,734 shs$10.34 million
05/14/2026$0.83$0.87
+4.32%
$0.91$0.8253,079 shs$10.41 million
05/13/2026$0.93$0.83
-10.36%
$0.95$0.804,368 shs$9.98 million
05/12/2026$0.85$0.93
+8.94%
$0.90$0.853,049 shs$11.13 million
05/11/2026$0.82$0.85
+3.49%
$0.85$0.808,825 shs$10.22 million

This page (NASDAQ:ELOG) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners