Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Eastern International (ELOG) Stock Chart & Stock Price History

Eastern International logo
$0.92 +0.02 (+2.45%)
Closing price 03:58 PM Eastern
Extended Trading
$0.95 +0.03 (+3.70%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Eastern International Stock Price Performance

The Eastern International (ELOG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 8.00%, reflecting recent market activity.

As of the latest close, Eastern International traded at $0.92 with a market cap of $11.03 million and volume of 4,956 shares.

Receive ELOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eastern International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.24%
1 Month
Performance
-8.00%
3 Month
Performance
-14.02%

ELOG Stock Chart for Tuesday, May, 19, 2026

Eastern International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.92$0.92
+0.22%
$0.97$0.8310,144 shs$11.06 million
05/18/2026$0.86$0.92
+6.74%
$0.94$0.864,956 shs$11.03 million
05/15/2026$0.87$0.86
-0.69%
$0.95$0.8421,734 shs$10.34 million
05/14/2026$0.83$0.87
+4.32%
$0.91$0.8253,079 shs$10.41 million
05/13/2026$0.93$0.83
-10.36%
$0.95$0.804,368 shs$9.98 million
05/12/2026$0.85$0.93
+8.94%
$0.90$0.853,049 shs$11.13 million
05/11/2026$0.82$0.85
+3.49%
$0.85$0.808,825 shs$10.22 million
05/08/2026$0.87$0.82
-5.92%
$0.86$0.826,560 shs$10.49 million
05/07/2026$0.90$0.87
-2.68%
$0.91$0.8218,870 shs$10.49 million
05/06/2026$0.93$0.90
-3.44%
$0.93$0.883,510 shs$10.78 million
05/05/2026N/A$0.93$0.94$0.889,372 shs$11.17 million
04/30/2026$0.92$0.97
+5.99%
$0.97$0.905,199 shs$11.69 million
04/29/2026$0.94$0.92
-2.24%
$0.94$0.929,187 shs$11.28 million
04/28/2026$0.97$0.94
-3.59%
$0.96$0.949,698 shs$11.29 million
04/27/2026$0.98$0.97
-0.10%
$1.00$0.943,980 shs$11.71 million
04/24/2026$0.99$0.98
-1.42%
$0.95$0.922,148 shs$11.72 million
04/23/2026$1.03$0.99
-4.07%
$0.98$0.961,430 shs$11.89 million
04/22/2026$0.99$1.03
+4.56%
$1.02$0.991,514 shs$12.39 million
04/21/2026$1.04$0.99
-5.19%
$0.99$0.984,545 shs$11.85 million
04/20/2026$1.00$1.04
+4.00%
$1.08$0.9410,177 shs$12.50 million

This page (NASDAQ:ELOG) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners