Go Pro
→ He bet half his $9 billion on ONE stock (From Stansberry Research) (Ad)tc pixel Free ELOG Stock Alerts

Eastern International (ELOG) Stock Chart & Stock Price History

Eastern International logo
$0.80 -0.05 (-6.36%)
Closing price 04:00 PM Eastern
Extended Trading
$0.80 0.00 (0.00%)
As of 04:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Eastern International Stock Price Performance

The Eastern International (ELOG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 14.05%, reflecting recent market activity.

As of the latest close, Eastern International traded at $0.80 with a market cap of $9.55 million and volume of 4,131 shares.

Receive ELOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eastern International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.63%
1 Month
Performance
-14.05%
3 Month
Performance
-22.89%

ELOG Stock Chart for Wednesday, July, 22, 2026

ELOG Chart by TradingView

Eastern International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$0.82$0.80
-3.52%		$0.80$0.784,131 shs$9.55 million
07/21/2026$0.85$0.82
-3.06%		$0.85$0.807,966 shs$9.90 million
07/20/2026$0.80$0.85
+6.25%		$0.85$0.806,596 shs$10.22 million
07/17/2026$0.81$0.80
-0.62%		$0.83$0.802,435 shs$9.62 million
07/16/2026$0.82$0.81
-1.85%		$0.82$0.801,124 shs$9.67 million
07/15/2026$0.82$0.82
+0.02%		$0.82$0.822,680 shs$9.86 million
07/14/2026$0.89$0.82
-7.76%		$0.88$0.823,808 shs$9.86 million
07/13/2026$0.84$0.89
+5.83%		$0.87$0.805,803 shs$10.68 million
07/10/2026$0.84$0.84
+0.60%		$0.88$0.827,549 shs$10.10 million
07/09/2026$0.84$0.84
-0.60%		$0.88$0.831,112 shs$10.03 million
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (Ad)

BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one that gets burned with every transaction on what analysts are calling America's new financial grid. The Nasdaq has received SEC approval to move stocks onto blockchain rails, and BlackRock CEO Larry Fink dedicated his entire 2026 annual letter to this infrastructure shift. Blockchain analyst Andy Howard is calling this asset 'Digital Oil' - and says institutional buyers are already positioned.tc pixel

Get the name, the ticker, and exactly how to buy it
07/08/2026$0.84$0.84
+0.60%		$0.85$0.822,242 shs$10.10 million
07/07/2026$0.84$0.84
-0.27%		$0.90$0.848,736 shs$10.04 million
07/06/2026$0.87$0.84
-3.27%		$0.88$0.848,998 shs$10.06 million
07/03/2026$0.87$0.87$0.95$0.8615,605 shs$10.40 million
07/02/2026$0.87$0.87
-0.31%		$0.95$0.8615,605 shs$10.41 million
07/01/2026$0.85$0.87
+2.32%		$0.90$0.855,153 shs$10.44 million
06/30/2026$0.83$0.85
+2.12%		$0.94$0.839,848 shs$10.20 million
06/29/2026$0.93$0.83
-10.93%		$0.95$0.8311,652 shs$9.99 million
06/26/2026$0.87$0.93
+7.24%		$0.88$0.871,823 shs$11.22 million
06/25/2026$0.86$0.87
+0.97%		$0.97$0.8727,365 shs$10.46 million
06/24/2026$0.93$0.86
-6.85%		$0.99$0.8632,827 shs$10.35 million
06/23/2026$0.93$0.93$1.00$0.8518,168 shs$11.12 million
06/22/2026$0.91$0.93
+1.21%		$0.96$0.9030,809 shs$11.12 million

This page (NASDAQ:ELOG) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
Wall Street legend put 60% in one stock — here’s the ticker
One of America's most famous investors put 60% of his fund into a single stock - and Whitney Tilson of Stansbe...
Stansberry Research | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel