Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free ELOG Stock Alerts

Eastern International (ELOG) Stock Chart & Stock Price History

Eastern International logo
$0.82 -0.10 (-10.93%)
As of 11:16 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Eastern International Stock Price Performance

The Eastern International (ELOG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.90%, reflecting recent market activity.

As of the latest close, Eastern International traded at $0.83 with a market cap of $10.62 million and volume of 6,135 shares.

Receive ELOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eastern International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.63%
1 Month
Performance
-1.90%
3 Month
Performance
-11.02%

ELOG Stock Chart for Wednesday, August, 12, 2026

ELOG Chart by TradingView

Eastern International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$0.84$0.83
-1.43%		$0.95$0.816,135 shs$10.62 million
08/10/2026$0.86$0.84
-2.78%		$0.85$0.815,802 shs$10.78 million
08/07/2026$0.85$0.86
+1.53%		$0.81$0.751,037 shs$11.09 million
08/06/2026$0.77$0.85
+10.52%		$0.78$0.733,611 shs$10.92 million
08/05/2026$0.79$0.77
-2.27%		$0.78$0.74756 shs$9.88 million
08/04/2026$0.79$0.79
+0.24%		$0.83$0.796,188 shs$10.11 million
08/03/2026$0.81$0.79
-2.60%		$0.83$0.821,134 shs$9.45 million
07/31/2026$0.91$0.81
-11.32%		$0.90$0.828,017 shs$9.70 million
07/30/2026$0.90$0.91
+1.11%		$0.91$0.863,538 shs$10.94 million
07/29/2026$1.00$0.90
-10.00%		$1.03$0.901,680 shs$10.82 million
07/28/2026$0.96$1.00
+4.17%		$1.02$0.8624,601 shs$12.02 million
07/27/2026$0.92$0.96
+4.35%		$0.97$0.9012,635 shs$11.54 million
07/24/2026$0.87$0.92
+5.75%		$0.92$0.8018,567 shs$11.06 million
07/23/2026$0.80$0.87
+9.43%		$0.90$0.806,768 shs$10.46 million
07/22/2026$0.82$0.80
-3.52%		$0.80$0.784,131 shs$9.55 million
07/21/2026$0.85$0.82
-3.06%		$0.85$0.807,966 shs$9.90 million
07/20/2026$0.80$0.85
+6.25%		$0.85$0.806,596 shs$10.22 million
07/17/2026$0.81$0.80
-0.62%		$0.83$0.802,435 shs$9.62 million
07/16/2026$0.82$0.81
-1.85%		$0.82$0.801,124 shs$9.67 million
07/15/2026$0.82$0.82
+0.02%		$0.82$0.822,680 shs$9.86 million
07/14/2026$0.89$0.82
-7.76%		$0.88$0.823,808 shs$9.86 million
07/13/2026$0.84$0.89
+5.83%		$0.87$0.805,803 shs$10.68 million
Related Companies

This page (NASDAQ:ELOG) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The oil crisis is spreading faster than you think
Tanker traffic through Hormuz has plunged from 110-130 daily transits to near zero, while 17% of Qatar's LNG c...
Golden Portfolio | Sponsoredtc pixel