Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free ELOG Stock Alerts

Eastern International (ELOG) Stock Chart & Stock Price History

Eastern International logo
$0.51 +0.00 (+0.86%)
As of 03:59 PM Eastern
Compare

Eastern International Stock Price Performance

The Eastern International (ELOG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 37.55%, reflecting recent market activity.

As of the latest close, Eastern International traded at $0.51 with a market cap of $6.60 million and volume of 766,656 shares.

Receive ELOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eastern International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.43%
1 Month
Performance
-37.55%
3 Month
Performance
-43.70%

ELOG Stock Chart for Monday, September, 21, 2026

ELOG Chart by TradingView

Eastern International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$0.53$0.51
-2.37%		$0.52$0.40766,656 shs$6.60 million
09/18/2026$0.54$0.53
-2.89%		$0.52$0.517.00 million shs$6.76 million
09/17/2026$0.57$0.54
-4.47%		$0.55$0.5212,267 shs$6.96 million
09/16/2026$0.59$0.57
-4.07%		$0.57$0.5316,916 shs$7.29 million
09/15/2026$0.58$0.59
+2.92%		$0.59$0.5531,803 shs$7.60 million
09/14/2026$0.60$0.58
-3.78%		$0.60$0.5556,290 shs$7.38 million
09/11/2026$0.61$0.60
-2.22%		$0.61$0.56115,429 shs$7.67 million
09/10/2026$0.71$0.61
-14.22%		$0.64$0.4511.14 million shs$7.85 million
09/09/2026$0.68$0.71
+5.63%		$0.77$0.668,538 shs$9.15 million
09/08/2026$0.68$0.68
-1.32%		$0.74$0.654,443 shs$8.66 million
09/07/2026$0.68$0.68$0.71$0.671,356 shs$8.78 million
09/04/2026$0.74$0.68
-7.07%		$0.71$0.671,356 shs$8.78 million
09/03/2026$0.70$0.74
+4.55%		$0.68$0.632,136 shs$9.44 million
09/02/2026$0.73$0.70
-3.55%		$0.71$0.626,605 shs$9.03 million
09/01/2026$0.67$0.73
+8.94%		$0.74$0.6739,440 shs$9.37 million
08/31/2026$0.70$0.67
-4.33%		$0.68$0.668,031 shs$8.60 million
08/28/2026$0.75$0.75$0.79$0.706,587 shs$9.57 million
08/27/2026$0.74$0.75
+0.39%		$0.79$0.706,587 shs$9.57 million
08/26/2026$0.76$0.74
-2.35%		$0.75$0.708,870 shs$9.53 million
08/25/2026$0.80$0.76
-4.52%		$0.83$0.761,106 shs$9.76 million
08/24/2026$0.82$0.80
-3.26%		$0.76$0.76726 shs$10.23 million
08/21/2026$0.76$0.82
+8.38%		$0.84$0.762,590 shs$10.57 million
08/20/2026$0.84$0.76
-9.71%		$0.77$0.732,166 shs$9.75 million
Related Companies

This page (NASDAQ:ELOG) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel