Go Pro

Haoxin (HXHX) Stock Chart & Stock Price History

Haoxin logo
$0.48 +0.02 (+4.16%)
Closing price 08/10/2026 04:00 PM Eastern
Extended Trading
$0.47 -0.01 (-1.81%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Haoxin Stock Price Performance

The Haoxin (HXHX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.78%, with a year-to-date return of -18.73%. In the past month, the stock has decreased 16.40%, reflecting recent market activity.

As of the latest close, Haoxin traded at $0.48 with a market cap of $5.77 million and volume of 6,799 shares.

Receive HXHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haoxin and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.89%
1 Month
Performance
-16.40%
3 Month
Performance
+9.23%
Year-To-Date
Performance
-18.73%
1 Year
Performance
-53.78%

HXHX Stock Chart for Tuesday, August, 11, 2026

Haoxin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$0.46$0.48
+4.16%
$0.48$0.436,799 shs$5.77 million
08/07/2026$0.49$0.46
-4.85%
$0.49$0.433,651 shs$5.54 million
08/06/2026$0.48$0.49
+0.94%
$0.51$0.4722,025 shs$5.82 million
08/05/2026$0.48$0.48
+0.38%
$0.52$0.487,013 shs$5.77 million
08/04/2026$0.48$0.48
-0.27%
$0.48$0.4318,252 shs$5.74 million
08/03/2026$0.47$0.48
+1.46%
$0.50$0.4558,389 shs$5.76 million
07/31/2026$0.46$0.47
+3.68%
$0.50$0.4384,515 shs$5.68 million
07/30/2026$0.44$0.46
+3.19%
$0.47$0.4339,413 shs$5.48 million
07/29/2026$0.44$0.44
+1.66%
$0.49$0.4233,756 shs$5.31 million
07/28/2026$0.45$0.44
-3.29%
$0.46$0.4212,659 shs$5.22 million
07/27/2026$0.50$0.45
-9.93%
$0.46$0.4137,423 shs$5.40 million
07/24/2026$0.51$0.50
-2.44%
$0.53$0.4645,234 shs$5.99 million
07/23/2026$0.53$0.51
-3.52%
$0.52$0.509,530 shs$6.14 million
07/22/2026$0.54$0.53
-2.28%
$0.54$0.5019,184 shs$6.37 million
07/21/2026$0.54$0.54
+1.31%
$0.54$0.4829,075 shs$6.52 million
07/20/2026$0.57$0.54
-5.96%
$0.53$0.5095,869 shs$6.43 million
07/17/2026$0.58$0.57
-1.16%
$0.57$0.5316,440 shs$6.84 million
07/16/2026$0.58$0.58
-0.10%
$0.58$0.5537,388 shs$6.92 million
07/15/2026$0.57$0.58
+1.53%
$0.58$0.5334,104 shs$6.93 million
07/14/2026$0.58$0.57
-1.11%
$0.57$0.5320,553 shs$6.82 million
07/13/2026$0.58$0.58$0.58$0.4843,304 shs$6.90 million
07/10/2026$0.55$0.58
+4.56%
$0.58$0.5264,089 shs$6.60 million

This page (NASDAQ:HXHX) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners