Go Pro
→ New Chip takes minutes, not days (From Eagle Publishing) (Ad)tc pixel Free CVLG Stock Alerts

Covenant Logistics Group (CVLG) Stock Chart & Stock Price History

Covenant Logistics Group logo
$33.80 +0.72 (+2.18%)
As of 03:58 PM Eastern
Compare

Covenant Logistics Group Stock Price Performance

The Covenant Logistics Group (CVLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.11%, with a year-to-date return of 53.15%. In the past month, the stock has increased 0.57%, reflecting recent market activity.

As of the latest close, Covenant Logistics Group traded at $33.11 with a market cap of $840.27 million and volume of 151,698 shares. Five years ago, the stock traded at a split-adjusted price of $13.85, representing a 144.04% increase over that period. At the time, it had a market cap of $465.47 million and a volume of 254,976 shares.

Receive CVLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covenant Logistics Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.81%
1 Month
Performance
+0.57%
3 Month
Performance
-22.78%
Year-To-Date
Performance
+53.15%
1 Year
Performance
+61.11%
5 Year
Performance
+144.04%

CVLG Stock Chart for Friday, October, 2, 2026

CVLG Chart by TradingView

Covenant Logistics Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$32.18$33.11
+2.89%		$33.16$31.93151,698 shs$840.27 million
09/30/2026$32.94$32.18
-2.31%		$33.33$32.12256,902 shs$816.73 million
09/29/2026$32.81$32.94
+0.40%		$33.24$32.43118,959 shs$836.02 million
09/28/2026$32.56$32.81
+0.77%		$32.98$32.26140,036 shs$832.65 million
09/25/2026$33.19$32.56
-1.90%		$33.21$32.17176,076 shs$826.31 million
09/24/2026$34.07$33.19
-2.58%		$34.31$33.00150,838 shs$842.36 million
09/23/2026$34.38$34.07
-0.90%		$34.43$33.50122,485 shs$864.70 million
09/22/2026$33.84$34.38
+1.60%		$35.13$33.92113,478 shs$872.50 million
09/21/2026$33.80$33.84
+0.12%		$35.28$32.88173,305 shs$858.86 million
09/18/2026$33.92$33.80
-0.35%		$34.33$33.26222,267 shs$857.84 million
09/17/2026$34.31$33.92
-1.14%		$35.21$33.78235,894 shs$860.89 million
09/16/2026$36.16$34.31
-5.12%		$35.54$33.84504,292 shs$870.72 million
09/15/2026$36.15$36.16
+0.03%		$36.64$35.35236,667 shs$917.74 million
09/14/2026$35.56$36.15
+1.66%		$36.24$35.03290,855 shs$917.49 million
09/11/2026$35.28$35.56
+0.79%		$35.99$34.82239,397 shs$902.51 million
09/10/2026$35.24$35.28
+0.11%		$35.93$34.87238,563 shs$895.41 million
09/09/2026$35.22$35.24
+0.06%		$35.59$34.81374,558 shs$894.39 million
09/08/2026$35.10$35.22
+0.34%		$35.39$34.43315,305 shs$893.88 million
09/07/2026$35.10$35.10$35.73$34.29128,465 shs$890.84 million
09/04/2026$34.39$35.10
+2.06%		$35.73$34.29128,465 shs$890.84 million
09/03/2026$33.61$34.39
+2.32%		$34.54$33.13186,252 shs$872.75 million
09/02/2026$34.15$33.61
-1.58%		$34.66$33.49290,670 shs$853.02 million
09/01/2026$35.28$34.15
-3.20%		$35.32$33.28381,283 shs$866.73 million
Related Companies

This page (NYSE:CVLG) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel