Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free CVLG Stock Alerts

Covenant Logistics Group (CVLG) Stock Chart & Stock Price History

Covenant Logistics Group logo
$35.56 +0.29 (+0.82%)
As of 09/11/2026 03:58 PM Eastern
Compare

Covenant Logistics Group Stock Price Performance

The Covenant Logistics Group (CVLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.47%, with a year-to-date return of 61.12%. In the past month, the stock has increased 4.34%, reflecting recent market activity.

As of the latest close, Covenant Logistics Group traded at $35.56 with a market cap of $902.51 million and volume of 239,397 shares. Five years ago, the stock traded at a split-adjusted price of $11.21, representing a 217.36% increase over that period. At the time, it had a market cap of $376.58 million and a volume of 246,956 shares.

Receive CVLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covenant Logistics Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.31%
1 Month
Performance
+4.34%
3 Month
Performance
-21.76%
Year-To-Date
Performance
+61.12%
1 Year
Performance
+54.47%
5 Year
Performance
+217.36%

CVLG Stock Chart for Saturday, September, 12, 2026

CVLG Chart by TradingView

Covenant Logistics Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$35.28$35.56
+0.79%		$35.99$34.82239,397 shs$902.51 million
09/10/2026$35.24$35.28
+0.11%		$35.93$34.87238,563 shs$895.41 million
09/09/2026$35.22$35.24
+0.06%		$35.59$34.81374,558 shs$894.39 million
09/08/2026$35.10$35.22
+0.34%		$35.39$34.43315,305 shs$893.88 million
09/07/2026$35.10$35.10$35.73$34.29128,465 shs$890.84 million
09/04/2026$34.39$35.10
+2.06%		$35.73$34.29128,465 shs$890.84 million
09/03/2026$33.61$34.39
+2.32%		$34.54$33.13186,252 shs$872.75 million
09/02/2026$34.15$33.61
-1.58%		$34.66$33.49290,670 shs$853.02 million
09/01/2026$35.28$34.15
-3.20%		$35.32$33.28381,283 shs$866.73 million
08/31/2026$35.08$35.28
+0.57%		$35.38$34.46119,612 shs$895.34 million
08/28/2026$35.58$35.08
-1.41%		$35.93$34.75129,603 shs$890.26 million
08/27/2026$35.46$35.58
+0.34%		$36.13$35.06190,618 shs$903.02 million
08/26/2026$35.09$35.46
+1.05%		$35.62$34.77170,657 shs$899.98 million
08/25/2026$34.71$35.09
+1.09%		$35.10$34.00166,992 shs$890.51 million
08/24/2026$35.20$34.71
-1.39%		$35.61$34.52231,425 shs$880.94 million
08/21/2026$34.64$35.20
+1.62%		$35.44$34.47201,554 shs$893.38 million
08/20/2026$34.15$34.64
+1.43%		$34.94$33.88193,589 shs$879.16 million
08/19/2026$33.99$34.15
+0.47%		$34.79$33.69176,059 shs$866.66 million
08/18/2026$35.34$33.99
-3.82%		$35.64$33.96141,398 shs$862.67 million
08/17/2026$34.86$35.34
+1.38%		$35.54$34.90117,504 shs$896.93 million
08/14/2026$34.65$34.86
+0.61%		$35.55$34.13136,799 shs$877.43 million
08/13/2026$34.08$34.65
+1.67%		$35.39$34.41131,365 shs$872.18 million
08/12/2026$33.34$34.08
+2.22%		$34.34$33.65147,054 shs$857.79 million
08/11/2026$33.47$33.34
-0.39%		$34.22$32.98171,463 shs$839.17 million
Related Companies

This page (NYSE:CVLG) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
Gold led me to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel