Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free CVLG Stock Alerts

Covenant Logistics Group (CVLG) Stock Chart & Stock Price History

Covenant Logistics Group logo
$35.20 +0.47 (+1.35%)
As of 08/21/2026 03:58 PM Eastern
Compare

Covenant Logistics Group Stock Price Performance

The Covenant Logistics Group (CVLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.63%, with a year-to-date return of 59.49%. In the past month, the stock has decreased 26.97%, reflecting recent market activity.

As of the latest close, Covenant Logistics Group traded at $35.20 with a market cap of $893.38 million and volume of 201,554 shares. Five years ago, the stock traded at a split-adjusted price of $11.45, representing a 207.56% increase over that period. At the time, it had a market cap of $384.64 million and a volume of 307,264 shares.

Receive CVLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covenant Logistics Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.56%
1 Month
Performance
-26.97%
3 Month
Performance
-6.03%
Year-To-Date
Performance
+59.49%
1 Year
Performance
+40.63%
5 Year
Performance
+207.56%

CVLG Stock Chart for Sunday, August, 23, 2026

CVLG Chart by TradingView

Covenant Logistics Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$34.64$35.20
+1.62%		$35.44$34.47201,554 shs$893.38 million
08/20/2026$34.15$34.64
+1.43%		$34.94$33.88193,589 shs$879.16 million
08/19/2026$33.99$34.15
+0.47%		$34.79$33.69176,059 shs$866.66 million
08/18/2026$35.34$33.99
-3.82%		$35.64$33.96141,398 shs$862.67 million
08/17/2026$34.86$35.34
+1.38%		$35.54$34.90117,504 shs$896.93 million
08/14/2026$34.65$34.86
+0.61%		$35.55$34.13136,799 shs$877.43 million
08/13/2026$34.08$34.65
+1.67%		$35.39$34.41131,365 shs$872.18 million
08/12/2026$33.34$34.08
+2.22%		$34.34$33.65147,054 shs$857.79 million
08/11/2026$33.47$33.34
-0.39%		$34.22$32.98171,463 shs$839.17 million
08/10/2026$34.77$33.47
-3.74%		$34.96$33.38225,665 shs$842.47 million
08/07/2026$34.83$34.77
-0.17%		$35.20$34.58221,627 shs$875.20 million
08/06/2026$35.69$34.83
-2.41%		$35.40$34.81161,326 shs$876.67 million
08/05/2026$36.31$35.69
-1.71%		$36.28$35.49237,226 shs$898.32 million
08/04/2026$35.18$36.31
+3.21%		$36.37$35.27313,317 shs$913.96 million
08/03/2026$35.41$35.18
-0.65%		$36.60$34.34348,456 shs$885.48 million
07/31/2026$36.65$35.41
-3.38%		$37.17$35.30428,721 shs$891.27 million
07/30/2026$41.72$36.65
-12.15%		$43.05$35.63636,384 shs$922.48 million
07/29/2026$43.49$41.72
-4.07%		$44.00$41.37205,404 shs$1.05 billion
07/28/2026$44.81$43.49
-2.95%		$45.15$43.30224,236 shs$1.09 billion
07/27/2026$46.63$44.81
-3.90%		$48.17$43.65253,141 shs$1.13 billion
07/24/2026$48.20$46.63
-3.26%		$48.34$46.13188,981 shs$1.17 billion
07/23/2026$48.91$48.20
-1.45%		$49.14$47.32129,288 shs$1.21 billion
07/22/2026$49.79$48.91
-1.77%		$49.73$47.96125,768 shs$1.23 billion
07/21/2026$48.54$49.79
+2.58%		$49.88$48.50151,546 shs$1.25 billion
Related Companies

This page (NYSE:CVLG) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel