Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

RXO (RXO) Stock Chart & Stock Price History

RXO logo
$24.41 +0.56 (+2.34%)
Closing price 05/21/2026 03:59 PM Eastern
Extended Trading
$24.48 +0.07 (+0.30%)
As of 04:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

RXO Stock Price Performance

The RXO (RXO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.05%, with a year-to-date return of 93.09%. In the past month, the stock has increased 27.89%, reflecting recent market activity.

As of the latest close, RXO traded at $24.41 with a market cap of $4.03 billion and volume of 4.16 million shares.

Receive RXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RXO and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+30.60%
1 Month
Performance
+27.89%
3 Month
Performance
+55.08%
Year-To-Date
Performance
+93.09%
1 Year
Performance
+60.05%

RXO Stock Chart for Friday, May, 22, 2026

RXO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$23.83$24.41
+2.44%
$24.98$23.014.16 million shs$4.03 billion
05/20/2026$21.14$23.83
+12.69%
$24.39$20.696.92 million shs$3.93 billion
05/19/2026$19.18$21.14
+10.22%
$21.32$18.935.43 million shs$3.49 billion
05/18/2026$18.69$19.18
+2.64%
$19.70$18.842.21 million shs$3.16 billion
05/15/2026$17.41$18.69
+7.34%
$19.61$17.854.24 million shs$3.08 billion
05/14/2026$19.80$17.41
-12.08%
$20.40$16.756.98 million shs$2.87 billion
05/13/2026$20.08$19.80
-1.36%
$20.21$19.761.14 million shs$3.26 billion
05/12/2026$20.70$20.08
-3.00%
$20.57$19.382.22 million shs$3.31 billion
05/11/2026$21.80$20.70
-5.06%
$21.93$20.662.65 million shs$3.41 billion
05/08/2026$23.00$21.80
-5.21%
$23.37$21.753.50 million shs$3.81 billion
05/07/2026$19.59$23.00
+17.37%
$23.29$21.386.56 million shs$3.79 billion
05/06/2026$18.20$19.59
+7.67%
$19.99$18.603.42 million shs$3.23 billion
05/05/2026N/A$18.20$18.42$17.902.21 million shs$3.00 billion
04/30/2026$19.11$19.96
+4.45%
$20.00$18.951.64 million shs$3.29 billion
04/29/2026$19.52$19.11
-2.12%
$20.12$18.951.50 million shs$3.15 billion
04/28/2026$19.44$19.52
+0.45%
$19.65$18.92960,350 shs$3.22 billion
04/27/2026$19.39$19.44
+0.24%
$19.80$19.361.92 million shs$3.20 billion
04/24/2026$19.30$19.39
+0.46%
$19.73$18.891.00 million shs$3.19 billion
04/23/2026$19.09$19.30
+1.13%
$19.67$19.141.15 million shs$3.18 billion
04/22/2026$19.65$19.09
-2.89%
$19.99$18.821.97 million shs$3.14 billion
04/21/2026$19.53$19.65
+0.63%
$20.19$19.092.27 million shs$3.24 billion

This page (NYSE:RXO) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners