Free Trial
→ I want to be very real with you (From DTI) (Ad) Free RXO Stock Alerts

RXO (RXO) Stock Chart & Stock Price History

$26.72
-0.54 (-1.98%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

RXO Stock Price Performance

5 Day
Performance
-6.15%
1 Month
Performance
-7.32%
3 Month
Performance
+30.53%
6 Month
Performance
+27.79%
Year-To-Date
Performance
+14.88%
1 Year
Performance
+51.90%
Receive RXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RXO and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.
>> Get Your FREE Wealth Protection Guide <<

RXO Stock Chart for Sunday, September, 8, 2024

RXO Chart by TradingView

RXO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$27.26$26.72
-1.98%		$27.28$26.47521,879 shs$3.14 billion
09/05/2024$28.19$27.26
-3.30%		$28.49$27.14456,901 shs$3.21 billion
09/04/2024$28.47$28.19
-0.98%		$28.82$27.75581,699 shs$3.32 billion
09/03/2024$28.46$28.47
+0.04%		$28.47$27.73660,788 shs$3.35 billion
09/02/2024$28.46$28.46$28.81$28.16690,500 shs$3.35 billion
08/30/2024$28.37$28.46
+0.32%		$28.81$28.16690,592 shs$3.35 billion
08/29/2024$28.57$28.37
-0.70%		$28.85$28.31451,915 shs$3.33 billion
08/28/2024$28.76$28.57
-0.66%		$29.21$28.52603,884 shs$3.36 billion
08/27/2024$29.55$28.76
-2.67%		$29.39$28.66351,864 shs$3.38 billion
08/26/2024$29.56$29.55
-0.03%		$30.09$29.54429,883 shs$3.47 billion
08/23/2024$28.49$29.56
+3.76%		$29.71$28.57569,494 shs$3.47 billion
08/22/2024$28.91$28.49
-1.45%		$29.20$28.28340,929 shs$3.35 billion
08/21/2024$28.44$28.91
+1.65%		$28.95$28.52426,232 shs$3.40 billion
08/20/2024$29.32$28.44
-3.00%		$29.24$28.37461,060 shs$3.34 billion
08/19/2024$29.03$29.32
+1.00%		$29.88$28.71520,887 shs$3.45 billion
08/16/2024$28.66$29.03
+1.29%		$29.45$28.41734,618 shs$3.41 billion
08/15/2024$27.50$28.66
+4.22%		$28.96$28.10870,668 shs$3.37 billion
08/14/2024$27.27$27.50
+0.84%		$27.61$26.92521,699 shs$3.23 billion
08/13/2024$28.13$27.27
-3.06%		$28.37$26.93688,756 shs$3.21 billion
08/12/2024$28.72$28.13
-2.05%		$28.86$27.83525,916 shs$3.31 billion
08/09/2024$28.83$28.72
-0.38%		$28.99$28.20864,384 shs$3.38 billion
08/08/2024$29.06$28.83
-0.79%		$30.06$28.83844,597 shs$3.39 billion
08/07/2024$29.89$29.06
-2.78%		$29.40$27.541.18 million shs$3.42 billion
08/06/2024$29.10$29.89
+2.71%		$30.64$29.101.16 million shs$3.51 billion
08/05/2024$29.57$29.10
-1.59%		$29.50$27.66937,186 shs$3.42 billion
08/02/2024$31.19$29.57
-5.19%		$30.23$29.11699,264 shs$3.48 billion
08/01/2024$31.71$31.19
-1.64%		$32.73$30.80738,400 shs$3.67 billion
07/31/2024$31.90$31.71
-0.60%		$32.82$31.31721,367 shs$3.73 billion
07/30/2024$31.19$31.90
+2.28%		$32.30$31.27596,563 shs$3.75 billion
07/29/2024$31.16$31.19
+0.10%		$32.14$31.02545,224 shs$3.67 billion
07/26/2024$30.46$31.16
+2.30%		$31.62$30.661.00 million shs$3.66 billion
07/25/2024$29.23$30.46
+4.21%		$30.95$29.29914,120 shs$3.58 billion
07/24/2024$29.67$29.23
-1.48%		$30.05$29.11458,730 shs$3.44 billion
07/23/2024$30.04$29.67
-1.23%		$30.29$29.39545,262 shs$3.49 billion
07/22/2024$29.90$30.04
+0.47%		$30.50$29.63747,397 shs$3.53 billion
07/19/2024$29.44$29.89
+1.53%		$30.00$29.18720,647 shs$3.51 billion
07/18/2024$29.91$29.44
-1.57%		$30.36$29.15612,655 shs$3.46 billion
07/17/2024$29.81$29.91
+0.34%		$30.26$28.96778,655 shs$3.52 billion
07/16/2024$29.39$29.81
+1.43%		$30.72$29.701.11 million shs$3.50 billion
07/15/2024$27.10$29.39
+8.45%		$29.48$27.261.93 million shs$3.45 billion
Only 1% of people know about these Hotspot Dates (Ad)

Did you know almost every stock in the market has multiple “Hotspot Dates”? They indicate when the stock has gone up on the same dates… at the same time… FOR DECADES For example, have you ever traded a stock called Constellation Energy (ticker: CEG)? Maybe not… Energy stocks haven’t received much love over the past 12 months. But anybody who knew about the “Hotspot Date” during the last week in January…

Go here to get Roger’s top FIVE Hotspot Stocks for This Month! 
07/12/2024$27.18$27.10
-0.29%		$28.36$27.01961,649 shs$3.19 billion
07/11/2024$26.53$27.18
+2.45%		$27.49$26.83884,085 shs$3.20 billion
07/10/2024$26.74$26.53
-0.79%		$26.90$26.39575,792 shs$3.12 billion
07/09/2024$27.14$26.74
-1.47%		$27.24$26.70677,807 shs$3.14 billion
07/08/2024$26.77$27.14
+1.38%		$27.27$26.58660,351 shs$3.19 billion
07/05/2024$26.79$26.76
-0.11%		$26.95$26.27620,451 shs$3.15 billion
07/04/2024$26.78$26.79
+0.04%		$27.39$26.56432,180 shs$3.15 billion
07/03/2024$27.03$26.78
-0.92%		$27.39$26.56432,180 shs$3.15 billion
07/02/2024$27.01$27.03
+0.07%		$27.29$26.91774,525 shs$3.18 billion
07/01/2024$26.15$27.01
+3.29%		$28.13$26.331.85 million shs$3.18 billion
06/28/2024$24.94$26.15
+4.85%		$26.22$25.072.37 million shs$3.07 billion
06/27/2024$25.22$24.94
-1.11%		$25.38$24.401.19 million shs$2.93 billion
06/26/2024$24.81$25.22
+1.65%		$25.28$24.771.16 million shs$2.96 billion
06/25/2024$24.85$24.81
-0.16%		$25.26$24.381.76 million shs$2.92 billion
06/24/2024$20.21$24.85
+22.96%		$25.14$22.325.21 million shs$2.92 billion
06/21/2024$20.20$20.21
+0.05%		$20.62$20.131.35 million shs$2.38 billion
06/20/2024$20.06$20.20
+0.70%		$20.53$19.95458,381 shs$2.37 billion
06/19/2024$20.07$20.06
-0.05%		$20.56$20.02400,541 shs$2.36 billion
06/18/2024$20.12$20.07
-0.22%		$20.56$20.03400,541 shs$2.36 billion
06/17/2024$20.06$20.12
+0.27%		$20.25$19.81480,448 shs$2.36 billion
06/14/2024$20.90$20.06
-4.02%		$20.56$19.84505,293 shs$2.36 billion
06/13/2024$21.31$20.90
-1.95%		$21.12$20.79382,959 shs$2.46 billion
06/12/2024$20.69$21.31
+3.00%		$21.47$21.06597,077 shs$2.50 billion
06/11/2024$20.42$20.69
+1.32%		$20.79$19.97534,429 shs$2.43 billion
06/10/2024$20.47$20.42
-0.24%		$20.50$20.01426,437 shs$2.40 billion
06/07/2024$20.48$20.47
-0.05%		$20.89$20.18397,542 shs$2.41 billion

Related Companies:
This page (NYSE:RXO) was last updated on 9/8/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored