Go Pro

Universal Logistics (ULH) Stock Chart & Stock Price History

Universal Logistics logo
$16.69 +0.19 (+1.15%)
Closing price 09/25/2026 04:00 PM Eastern
Extended Trading
$16.68 -0.01 (-0.03%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Universal Logistics Stock Price Performance

The Universal Logistics (ULH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.98%, with a year-to-date return of 9.87%. In the past month, the stock has decreased 11.88%, reflecting recent market activity.

As of the latest close, Universal Logistics traded at $16.69 with a market cap of $440.12 million and volume of 54,545 shares. Five years ago, the stock traded at $20.03, representing a 16.67% decrease over that period. At the time, it had a market cap of $539.19 million and a volume of 29,719 shares.

Receive ULH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Logistics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.27%
1 Month
Performance
-11.88%
3 Month
Performance
+9.08%
Year-To-Date
Performance
+9.87%
1 Year
Performance
-28.98%
5 Year
Performance
-16.67%

ULH Stock Chart for Sunday, September, 27, 2026

Universal Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$16.50$16.69
+1.15%
$16.80$16.4454,545 shs$440.12 million
09/24/2026$16.25$16.50
+1.54%
$17.54$15.70364,046 shs$435.11 million
09/23/2026$16.48$16.25
-1.40%
$16.68$15.7048,192 shs$428.51 million
09/22/2026$17.12$16.48
-3.74%
$17.49$16.4831,735 shs$434.58 million
09/21/2026$17.70$17.12
-3.28%
$18.00$17.0426,163 shs$451.45 million
09/18/2026$18.04$17.70
-1.88%
$18.41$17.5172,437 shs$466.75 million
09/17/2026$18.84$18.04
-4.25%
$19.32$18.0020,556 shs$496.77 million
09/16/2026$18.85$18.84
-0.05%
$19.05$18.4532,959 shs$496.81 million
09/15/2026$18.89$18.85
-0.21%
$19.21$18.6721,588 shs$497.08 million
09/14/2026$18.51$18.89
+2.05%
$18.99$18.0733,441 shs$498.09 million
09/11/2026$18.66$18.51
-0.80%
$19.06$17.9034,522 shs$488.07 million
09/10/2026$18.26$18.66
+2.19%
$18.85$18.1044,735 shs$492.06 million
09/09/2026$18.59$18.26
-1.78%
$18.77$17.9266,088 shs$481.52 million
09/08/2026$19.01$18.59
-2.21%
$19.25$18.4241,731 shs$490.18 million
09/07/2026$19.01$19.01$19.24$18.2852,681 shs$501.29 million
09/04/2026$18.47$19.01
+2.92%
$19.24$18.2852,681 shs$501.29 million
09/03/2026$18.13$18.47
+1.88%
$18.55$18.2131,207 shs$487.05 million
09/02/2026$18.41$18.13
-1.52%
$18.91$18.1334,449 shs$478.05 million
09/01/2026$18.68$18.41
-1.45%
$19.14$18.0127,771 shs$485.47 million
08/31/2026$19.52$18.68
-4.30%
$20.45$18.5852,337 shs$492.59 million
08/28/2026$18.94$19.52
+3.06%
$20.00$18.8942,764 shs$514.74 million
08/27/2026$19.17$18.94
-1.20%
$19.50$18.6929,075 shs$499.41 million
08/26/2026$19.29$19.17
-0.62%
$19.83$18.8743,759 shs$505.51 million

This page (NASDAQ:ULH) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners