Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free ULH Stock Alerts

Universal Logistics (ULH) Stock Chart & Stock Price History

Universal Logistics logo
$19.01 +0.54 (+2.92%)
As of 09/4/2026 04:00 PM Eastern
Compare

Universal Logistics Stock Price Performance

The Universal Logistics (ULH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.60%, with a year-to-date return of 25.15%. In the past month, the stock has increased 3.43%, reflecting recent market activity.

As of the latest close, Universal Logistics traded at $19.01 with a market cap of $501.29 million and volume of 52,681 shares. Five years ago, the stock traded at $21.55, representing a 11.79% decrease over that period. At the time, it had a market cap of $580.10 million and a volume of 10,411 shares.

Receive ULH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Logistics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.26%
1 Month
Performance
+3.43%
3 Month
Performance
+10.46%
Year-To-Date
Performance
+25.15%
1 Year
Performance
-25.60%
5 Year
Performance
-11.79%

ULH Stock Chart for Sunday, September, 6, 2026

ULH Chart by TradingView

Universal Logistics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$18.47$19.01
+2.92%		$19.24$18.2852,681 shs$501.29 million
09/03/2026$18.13$18.47
+1.88%		$18.55$18.2131,207 shs$487.05 million
09/02/2026$18.41$18.13
-1.52%		$18.91$18.1334,449 shs$478.05 million
09/01/2026$18.68$18.41
-1.45%		$19.14$18.0127,771 shs$485.47 million
08/31/2026$19.52$18.68
-4.30%		$20.45$18.5852,337 shs$492.59 million
08/28/2026$18.94$19.52
+3.06%		$20.00$18.8942,764 shs$514.74 million
08/27/2026$19.17$18.94
-1.20%		$19.50$18.6929,075 shs$499.41 million
08/26/2026$19.29$19.17
-0.62%		$19.83$18.8743,759 shs$505.51 million
08/25/2026$18.70$19.29
+3.16%		$19.76$18.6937,641 shs$508.68 million
08/24/2026$19.14$18.70
-2.30%		$19.29$18.2541,996 shs$493.08 million
08/21/2026$19.41$19.14
-1.39%		$19.89$18.7228,407 shs$504.68 million
08/20/2026$19.77$19.41
-1.82%		$19.70$18.7584,770 shs$511.84 million
08/19/2026$19.28$19.77
+2.54%		$20.40$19.0627,918 shs$521.34 million
08/18/2026$19.55$19.28
-1.38%		$19.58$18.9829,269 shs$508.41 million
08/17/2026$19.29$19.55
+1.35%		$19.77$19.0740,663 shs$515.53 million
08/14/2026$19.66$19.29
-1.88%		$19.50$18.7132,625 shs$508.68 million
08/13/2026$19.64$19.66
+0.10%		$20.26$19.3446,303 shs$518.43 million
08/12/2026$19.09$19.64
+2.88%		$20.26$18.2543,525 shs$517.91 million
08/11/2026$18.89$19.09
+1.06%		$19.77$18.8156,511 shs$503.40 million
08/10/2026$20.07$18.89
-5.88%		$20.05$18.8438,696 shs$498.13 million
08/07/2026$18.38$20.07
+9.19%		$20.07$18.3240,977 shs$529.25 million
08/06/2026$18.39$18.38
-0.05%		$18.42$17.5130,111 shs$484.68 million
08/05/2026$19.46$18.39
-5.50%		$20.00$18.1467,841 shs$484.94 million
Related Companies

This page (NASDAQ:ULH) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before the Market Opens After Labor Day ...
Uber fell 40% within six months of its IPO. Meta dropped nearly 50% in three months, and Robinhood plunged 85%...
Weiss Ratings | Sponsoredtc pixel