Free Trial

Universal Logistics (ULH) Stock Chart & Stock Price History

→ Elon Musk’s Controversial New Project: “Apollo” (From InvestorPlace) (Ad)
Free ULH Stock Alerts
$34.53
+1.03 (+3.07%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Universal Logistics Stock Price Performance

5 Day
Performance
+3.07%
1 Month
Performance
-3.87%
3 Month
Performance
+16.46%
6 Month
Performance
+48.74%
Year-To-Date
Performance
+23.23%
1 Year
Performance
+19.11%
Receive ULH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Logistics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Controversial New Project: “Apollo”
Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...
Click here to see the details because there's a lot of money at stake.

ULH Stock Chart for Wednesday, April, 24, 2024

ULH Chart by TradingView

Universal Logistics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$33.50$34.53
+3.07%		$34.83$33.20106,207 shs$908.48 million
04/22/2024$33.50$33.50$34.45$33.2572,500 shs$881.39 million
04/19/2024$32.20$33.50
+4.04%		$33.76$32.0155,037 shs$881.39 million
04/18/2024$31.78$32.20
+1.32%		$32.88$32.0931,063 shs$847.18 million
04/17/2024$32.88$31.78
-3.35%		$33.22$31.7852,035 shs$836.13 million
04/16/2024$33.10$32.88
-0.66%		$33.26$32.2823,450 shs$865.07 million
04/15/2024$33.10$33.10$33.40$32.0331,869 shs$870.83 million
04/12/2024$33.81$33.10
-2.10%		$33.64$33.0016,851 shs$870.86 million
04/11/2024$33.22$33.81
+1.78%		$34.10$32.9719,594 shs$889.51 million
04/10/2024$34.90$33.22
-4.81%		$34.34$32.9726,005 shs$874.02 million
04/09/2024$35.01$34.90
-0.31%		$35.21$34.6515,993 shs$918.22 million
04/08/2024$34.63$35.01
+1.10%		$35.34$34.8426,460 shs$921.11 million
04/05/2024$35.07$34.63
-1.25%		$36.33$34.4319,581 shs$911.12 million
04/04/2024$34.75$35.07
+0.92%		$36.46$34.6521,390 shs$922.69 million
04/03/2024$35.47$34.75
-2.03%		$35.67$34.7434,418 shs$914.27 million
04/02/2024$36.74$35.47
-3.46%		$36.22$35.4529,861 shs$933.22 million
04/01/2024$36.87$36.74
-0.35%		$37.11$35.6540,431 shs$966.59 million
03/29/2024$36.87$36.87$37.89$36.8628,581 shs$970.05 million
03/28/2024$37.24$36.87
-0.99%		$37.89$36.8728,581 shs$970.05 million
03/27/2024$36.16$37.24
+2.99%		$37.90$36.2331,532 shs$979.78 million
03/26/2024$35.87$36.16
+0.81%		$36.86$35.3021,288 shs$951.37 million
03/25/2024$35.92$35.87
-0.14%		$36.41$35.4411,176 shs$943.74 million
03/22/2024$36.07$35.92
-0.42%		$36.45$35.0528,178 shs$945.06 million
03/21/2024$34.93$36.07
+3.26%		$36.28$34.5425,238 shs$948.97 million
03/20/2024$34.08$34.93
+2.49%		$35.04$33.4318,143 shs$919.01 million
03/19/2024$33.94$34.08
+0.41%		$35.03$33.8850,286 shs$895.62 million
03/18/2024$34.62$33.94
-1.96%		$34.99$33.8434,930 shs$891.94 million
03/15/2024$34.08$34.62
+1.58%		$34.69$33.4752,568 shs$909.81 million
03/14/2024$35.43$34.08
-3.81%		$35.32$33.6471,452 shs$895.62 million
03/13/2024$35.65$35.43
-0.62%		$36.85$35.0223,395 shs$931.10 million
03/12/2024$36.19$35.65
-1.49%		$36.31$34.9421,208 shs$936.88 million
03/11/2024$37.60$36.19
-3.75%		$38.50$36.0155,019 shs$951.07 million
03/08/2024$36.89$37.60
+1.92%		$38.49$37.0142,496 shs$988.13 million
03/07/2024$34.40$36.89
+7.24%		$36.89$34.8949,390 shs$969.62 million
03/06/2024$33.69$34.40
+2.11%		$35.47$33.7836,990 shs$904.03 million
03/05/2024$34.26$33.69
-1.66%		$35.23$33.6925,178 shs$885.37 million
03/04/2024$33.93$34.26
+0.97%		$34.93$33.6433,731 shs$900.35 million
03/01/2024$33.83$33.93
+0.30%		$34.06$33.5319,014 shs$891.68 million
02/29/2024$33.41$33.83
+1.26%		$34.19$33.0140,817 shs$889.05 million
02/28/2024$34.11$33.41
-2.05%		$34.11$33.3131,808 shs$878.02 million
Elon Musk’s Controversial New Project: “Apollo” (Ad)

Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...

Click here to see the details because there's a lot of money at stake.
02/27/2024$33.90$34.11
+0.62%		$34.98$33.2728,435 shs$896.41 million
02/26/2024$33.35$33.90
+1.65%		$33.94$32.8113,360 shs$890.89 million
02/23/2024$33.01$33.35
+1.03%		$33.45$32.419,971 shs$876.44 million
02/22/2024$32.41$33.01
+1.85%		$33.15$32.0015,248 shs$867.64 million
02/21/2024$32.25$32.41
+0.50%		$32.77$31.7915,997 shs$851.74 million
02/20/2024$33.60$32.25
-4.02%		$32.90$32.0511,058 shs$847.53 million
02/19/2024$33.60$33.60$34.89$31.7919,500 shs$883.01 million
02/16/2024$32.18$33.60
+4.41%		$34.89$32.0019,539 shs$883.01 million
02/15/2024$31.96$32.18
+0.69%		$32.24$30.5820,133 shs$845.69 million
02/14/2024$31.20$31.96
+2.44%		$31.99$30.8330,594 shs$839.91 million
02/13/2024$32.10$31.20
-2.80%		$32.33$31.0533,858 shs$819.94 million
02/12/2024$31.40$32.10
+2.23%		$32.38$31.2037,243 shs$843.59 million
02/09/2024$30.94$31.40
+1.49%		$31.40$30.2618,165 shs$825.19 million
02/08/2024$30.24$30.94
+2.31%		$30.95$30.4014,212 shs$813.10 million
02/07/2024$30.51$30.24
-0.88%		$30.78$30.2423,100 shs$794.83 million
02/06/2024$29.94$30.51
+1.90%		$31.02$30.2523,227 shs$801.80 million
02/05/2024$30.00$29.94
-0.20%		$30.42$29.1517,477 shs$786.82 million
02/02/2024$30.03$30.00
-0.10%		$31.15$29.4233,628 shs$788.52 million
02/01/2024$30.52$30.03
-1.61%		$30.67$29.4734,540 shs$789.19 million
01/31/2024$29.81$30.52
+2.38%		$31.45$29.9382,329 shs$802.07 million
01/30/2024$29.76$29.81
+0.17%		$30.53$29.3910,188 shs$783.41 million
01/29/2024$29.68$29.76
+0.27%		$29.96$28.0019,102 shs$782.09 million
01/26/2024$30.12$29.68
-1.46%		$30.57$29.259,809 shs$779.99 million
01/25/2024$29.65$30.12
+1.59%		$30.32$29.2413,676 shs$791.55 million
01/24/2024$30.31$29.65
-2.18%		$30.79$29.4619,122 shs$779.20 million
01/23/2024$30.62$30.31
-1.01%		$30.71$30.1119,198 shs$796.67 million

Related Companies:
This page (NASDAQ:ULH) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing