Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free ULH Stock Alerts

Universal Logistics (ULH) Stock Chart & Stock Price History

Universal Logistics logo
$19.29 -0.37 (-1.88%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$19.30 +0.01 (+0.05%)
As of 08/14/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Universal Logistics Stock Price Performance

The Universal Logistics (ULH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.69%, with a year-to-date return of 26.99%. In the past month, the stock has increased 30.87%, reflecting recent market activity.

As of the latest close, Universal Logistics traded at $19.29 with a market cap of $508.68 million and volume of 32,625 shares. Five years ago, the stock traded at $21.78, representing a 11.43% decrease over that period. At the time, it had a market cap of $586.30 million and a volume of 51,488 shares.

Receive ULH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Logistics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
1 Month
Performance
+30.87%
3 Month
Performance
+43.31%
Year-To-Date
Performance
+26.99%
1 Year
Performance
-19.69%
5 Year
Performance
-11.43%

ULH Stock Chart for Sunday, August, 16, 2026

ULH Chart by TradingView

Universal Logistics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$19.66$19.29
-1.88%		$19.50$18.7132,625 shs$508.68 million
08/13/2026$19.64$19.66
+0.10%		$20.26$19.3446,303 shs$518.43 million
08/12/2026$19.09$19.64
+2.88%		$20.26$18.2543,525 shs$517.91 million
08/11/2026$18.89$19.09
+1.06%		$19.77$18.8156,511 shs$503.40 million
08/10/2026$20.07$18.89
-5.88%		$20.05$18.8438,696 shs$498.13 million
08/07/2026$18.38$20.07
+9.19%		$20.07$18.3240,977 shs$529.25 million
08/06/2026$18.39$18.38
-0.05%		$18.42$17.5130,111 shs$484.68 million
08/05/2026$19.46$18.39
-5.50%		$20.00$18.1467,841 shs$484.94 million
08/04/2026$18.21$19.46
+6.86%		$19.50$17.02108,694 shs$513.16 million
08/03/2026$13.38$18.21
+36.10%		$18.39$14.1090,860 shs$480.20 million
07/31/2026$13.38$13.38$13.85$12.9044,010 shs$352.83 million
07/30/2026$14.72$13.38
-9.10%		$14.80$12.9038,034 shs$352.83 million
07/29/2026$14.90$14.72
-1.21%		$15.43$14.6444,959 shs$388.17 million
07/28/2026$14.24$14.90
+4.63%		$15.29$14.1734,050 shs$392.91 million
07/27/2026$15.78$14.24
-9.76%		$16.27$13.8856,078 shs$375.51 million
07/24/2026$16.50$15.78
-4.36%		$16.86$15.6949,988 shs$416.12 million
07/23/2026$16.06$16.50
+2.74%		$16.66$15.6839,833 shs$435.11 million
07/22/2026$15.46$16.06
+3.88%		$16.64$15.5363,233 shs$423.50 million
07/21/2026$14.40$15.46
+7.36%		$15.50$14.3540,767 shs$379.73 million
07/20/2026$14.29$14.40
+0.77%		$14.74$14.2927,805 shs$379.73 million
07/17/2026$14.74$14.29
-3.05%		$14.63$14.1127,583 shs$376.83 million
07/16/2026$13.62$14.74
+8.22%		$15.01$13.5041,982 shs$388.69 million
07/15/2026$15.12$13.62
-9.92%		$15.11$13.3347,996 shs$359.16 million
Related Companies

This page (NASDAQ:ULH) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The Greatest Wealth Transfer Since the Internet Boom Just Started
Wall Street forensic accountant Joel Litman - who flagged the 2008 crash months early and called the 2020 COVI...
Altimetry | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel