Free Trial

Universal Logistics (ULH) Stock Chart & Stock Price History

Universal Logistics logo
$30.43 +1.10 (+3.75%)
Closing price 04:00 PM Eastern
Extended Trading
$30.38 -0.04 (-0.15%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Universal Logistics Stock Price Performance

The Universal Logistics (ULH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.35%, with a year-to-date return of 100.33%. In the past month, the stock has increased 75.39%, reflecting recent market activity.

As of the latest close, Universal Logistics traded at $30.43 with a market cap of $802.38 million and volume of 45,730 shares. Five years ago, the stock traded at $21.43, representing a 42.00% increase over that period. At the time, it had a market cap of $576.87 million and a volume of 33,408 shares.

Receive ULH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Logistics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.21%
1 Month
Performance
+75.39%
3 Month
Performance
+59.40%
Year-To-Date
Performance
+100.33%
1 Year
Performance
+112.35%
5 Year
Performance
+42.00%

ULH Stock Chart for Wednesday, November, 11, 2026

Universal Logistics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$29.33$30.43
+3.75%
$30.43$29.0345,730 shs$802.38 million
11/10/2026$29.61$29.33
-0.95%
$29.90$28.7548,560 shs$773.43 million
11/09/2026$27.12$29.61
+9.18%
$30.32$28.1472,346 shs$780.82 million
11/06/2026$29.47$27.12
-7.97%
$30.68$26.9488,897 shs$715.15 million
11/05/2026$32.72$29.47
-9.93%
$33.87$29.24117,219 shs$777.07 million
11/04/2026$32.00$32.72
+2.25%
$32.90$31.26114,285 shs$862.83 million
11/03/2026$28.54$32.00
+12.12%
$32.04$27.90171,410 shs$843.84 million
11/02/2026$22.59$28.54
+26.34%
$28.69$22.75211,017 shs$752.54 million
10/30/2026$17.42$22.59
+29.68%
$22.89$18.75182,843 shs$595.65 million
10/29/2026$17.04$17.42
+2.23%
$17.79$16.8980,983 shs$459.37 million
10/28/2026$16.56$17.04
+2.90%
$17.20$15.9946,702 shs$449.35 million
10/27/2026$16.16$16.56
+2.48%
$16.91$15.8777,883 shs$436.65 million
10/26/2026$16.74$16.16
-3.46%
$17.43$15.9059,597 shs$426.14 million
10/23/2026$17.35$16.74
-3.52%
$17.01$15.7941,102 shs$441.43 million
10/22/2026$16.63$17.35
+4.33%
$17.78$16.5758,758 shs$457.52 million
10/21/2026$16.12$16.63
+3.16%
$16.78$16.0648,724 shs$438.50 million
10/20/2026$16.09$16.12
+0.19%
$16.89$15.9538,256 shs$425.08 million
10/19/2026$16.32$16.09
-1.41%
$16.52$15.4453,188 shs$424.29 million
10/16/2026$16.76$16.32
-2.63%
$17.36$16.2544,936 shs$430.36 million
10/15/2026$16.82$16.76
-0.36%
$17.20$16.7136,471 shs$441.93 million
10/14/2026$17.41$16.82
-3.39%
$17.46$16.5868,399 shs$443.54 million
10/13/2026$17.56$17.41
-0.85%
$17.81$17.1260,743 shs$459.10 million
10/12/2026$17.35$17.56
+1.21%
$17.81$17.04102,870 shs$463.02 million

This page (NASDAQ:ULH) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners