Go Pro

Universal Logistics (ULH) Stock Chart & Stock Price History

Universal Logistics logo
$14.71 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$14.82 +0.11 (+0.75%)
As of 04:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Universal Logistics Stock Price Performance

The Universal Logistics (ULH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.98%, with a year-to-date return of -3.16%. In the past month, the stock has decreased 14.53%, reflecting recent market activity.

As of the latest close, Universal Logistics traded at $14.71 with a market cap of $387.90 million and volume of 36,378 shares. Five years ago, the stock traded at $23.07, representing a 36.24% decrease over that period. At the time, it had a market cap of $621.02 million and a volume of 29,959 shares.

Receive ULH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Logistics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.98%
1 Month
Performance
-14.53%
3 Month
Performance
-29.28%
Year-To-Date
Performance
-3.16%
1 Year
Performance
-48.98%
5 Year
Performance
-36.24%

ULH Stock Chart for Monday, July, 6, 2026

Universal Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$14.71$14.71$15.74$14.4236,378 shs$387.90 million
07/02/2026$15.32$14.71
-3.98%
$15.74$14.4236,378 shs$387.90 million
07/01/2026$14.80$15.32
+3.51%
$15.85$14.5933,696 shs$403.99 million
06/30/2026$14.91$14.80
-0.74%
$15.38$14.3156,542 shs$390.28 million
06/29/2026$15.30$14.91
-2.55%
$15.31$14.2547,332 shs$393.18 million
06/26/2026$15.23$15.30
+0.46%
$15.80$14.73178,263 shs$403.46 million
06/25/2026$15.13$15.23
+0.66%
$15.68$14.8844,014 shs$401.62 million
06/24/2026$14.64$15.13
+3.35%
$15.39$14.4949,948 shs$398.98 million
06/23/2026$14.88$14.64
-1.61%
$15.16$14.5830,517 shs$386.06 million
06/22/2026$14.85$14.88
+0.20%
$15.48$14.7257,787 shs$392.39 million
06/19/2026$14.85$14.85$16.55$14.8382,393 shs$391.59 million
06/18/2026$15.85$14.85
-6.31%
$16.55$14.8382,393 shs$391.59 million
06/17/2026$16.26$15.85
-2.52%
$16.47$15.3066,608 shs$417.96 million
06/16/2026$17.07$16.26
-4.75%
$17.13$16.1281,402 shs$428.78 million
06/15/2026$17.14$17.07
-0.41%
$17.69$16.8443,331 shs$450.14 million
06/12/2026$17.83$17.14
-3.87%
$18.30$17.0638,325 shs$451.98 million
06/11/2026$17.58$17.83
+1.42%
$17.95$16.7083,031 shs$470.18 million
06/10/2026$18.22$17.58
-3.51%
$18.22$16.6159,584 shs$463.59 million
06/09/2026$17.83$18.22
+2.19%
$18.64$17.3845,943 shs$480.46 million
06/08/2026$17.21$17.83
+3.60%
$18.36$17.3359,760 shs$470.18 million
06/05/2026$17.33$17.21
-0.69%
$18.00$17.0842,628 shs$453.83 million

This page (NASDAQ:ULH) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners