Free Trial

Proficient Auto Logistics (PAL) Stock Chart & Stock Price History

Proficient Auto Logistics logo
$5.32 -0.12 (-2.15%)
As of 03:25 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Proficient Auto Logistics Stock Price Performance

The Proficient Auto Logistics (PAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.28%, with a year-to-date return of -44.78%. In the past month, the stock has decreased 23.96%, reflecting recent market activity.

As of the latest close, Proficient Auto Logistics traded at $5.44 with a market cap of $150.82 million and volume of 404,355 shares.

Receive PAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proficient Auto Logistics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.54%
1 Month
Performance
-23.96%
3 Month
Performance
-24.50%
Year-To-Date
Performance
-44.78%
1 Year
Performance
-34.28%

PAL Stock Chart for Thursday, May, 14, 2026

Proficient Auto Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$5.81$5.44
-6.37%
$5.76$5.41404,355 shs$150.82 million
05/12/2026$6.17$5.81
-5.83%
$6.23$5.72487,032 shs$161.11 million
05/11/2026$5.95$6.17
+3.70%
$6.34$5.72304,048 shs$171.09 million
05/08/2026$7.34$5.95
-18.94%
$7.05$5.951.08 million shs$203.50 million
05/07/2026$7.32$7.34
+0.27%
$7.63$7.32165,872 shs$203.50 million
05/06/2026$7.02$7.32
+4.27%
$7.38$7.05120,516 shs$202.98 million
05/05/2026N/A$7.02$7.28$6.81247,547 shs$194.67 million
04/30/2026$7.17$7.35
+2.51%
$7.37$7.16412,845 shs$203.82 million
04/29/2026$7.34$7.17
-2.32%
$7.44$7.11202,144 shs$198.82 million
04/28/2026$7.08$7.34
+3.67%
$7.36$6.86231,243 shs$203.50 million
04/27/2026$7.00$7.08
+1.14%
$7.09$6.93158,199 shs$196.33 million
04/24/2026$6.71$7.00
+4.32%
$7.09$6.64214,169 shs$194.11 million
04/23/2026$6.66$6.71
+0.75%
$6.98$6.66228,494 shs$186.07 million
04/22/2026$6.89$6.66
-3.34%
$7.05$6.64236,731 shs$184.65 million
04/21/2026$7.15$6.89
-3.64%
$7.20$6.79660,451 shs$191.06 million
04/20/2026$7.37$7.15
-2.99%
$7.62$6.891.77 million shs$198.27 million
04/17/2026$6.83$7.37
+7.91%
$7.42$6.831.30 million shs$204.37 million
04/16/2026$6.99$6.83
-2.29%
$7.05$6.69834,553 shs$189.36 million
04/15/2026$7.00$6.99
-0.14%
$7.01$6.87211,764 shs$193.83 million
04/14/2026$7.02$7.00
-0.28%
$7.22$6.89563,510 shs$194.11 million
04/13/2026$6.84$7.02
+2.63%
$7.05$6.69284,343 shs$194.63 million

This page (NASDAQ:PAL) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners