Free Trial

Proficient Auto Logistics (PAL) Stock Chart & Stock Price History

Proficient Auto Logistics logo
$6.02 +0.04 (+0.67%)
Closing price 04:00 PM Eastern
Extended Trading
$6.02 0.00 (-0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Proficient Auto Logistics Stock Price Performance

The Proficient Auto Logistics (PAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.75%, with a year-to-date return of -37.55%.

As of the latest close, Proficient Auto Logistics traded at $5.98 with a market cap of $156.35 million and volume of 194,002 shares.

Receive PAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proficient Auto Logistics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.05%
3 Month
Performance
-19.95%
Year-To-Date
Performance
-37.55%
1 Year
Performance
-24.75%

PAL Stock Chart for Wednesday, June, 3, 2026

Proficient Auto Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$5.63$5.98
+6.22%
$6.06$5.56194,002 shs$156.35 million
06/01/2026$5.47$5.63
+2.93%
$5.68$5.41145,179 shs$156.35 million
05/29/2026$5.46$5.47
+0.18%
$5.55$5.34125,567 shs$151.90 million
05/28/2026$5.25$5.46
+4.00%
$5.49$5.14221,240 shs$151.62 million
05/27/2026$5.28$5.25
-0.57%
$5.49$5.22189,434 shs$145.79 million
05/26/2026$5.07$5.28
+4.14%
$5.42$5.09244,696 shs$146.63 million
05/25/2026$5.07$5.07$5.14$4.97212,679 shs$140.79 million
05/22/2026$5.10$5.07
-0.59%
$5.14$4.97212,679 shs$140.79 million
05/21/2026$5.10$5.10$5.20$4.95240,753 shs$141.63 million
05/20/2026$4.92$5.10
+3.66%
$5.19$4.85295,410 shs$141.63 million
05/19/2026$5.02$4.92
-1.99%
$5.19$4.92485,768 shs$136.63 million
05/18/2026$4.92$5.02
+2.03%
$5.15$4.96552,429 shs$139.41 million
05/15/2026$5.28$4.92
-6.82%
$5.35$4.91502,807 shs$136.43 million
05/14/2026$5.44$5.28
-2.94%
$5.70$5.241.04 million shs$146.41 million
05/13/2026$5.81$5.44
-6.37%
$5.76$5.41404,355 shs$150.82 million
05/12/2026$6.17$5.81
-5.83%
$6.23$5.72487,032 shs$161.11 million
05/11/2026$5.95$6.17
+3.70%
$6.34$5.72304,048 shs$171.09 million
05/08/2026$7.34$5.95
-18.94%
$7.05$5.951.08 million shs$203.50 million
05/07/2026$7.32$7.34
+0.27%
$7.63$7.32165,872 shs$203.50 million
05/06/2026$7.02$7.32
+4.27%
$7.38$7.05120,516 shs$202.98 million
05/05/2026N/A$7.02$7.28$6.81247,547 shs$194.67 million

This page (NASDAQ:PAL) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners