Go Pro

Proficient Auto Logistics (PAL) Stock Chart & Stock Price History

Proficient Auto Logistics logo
$4.85 -0.14 (-2.81%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$4.86 +0.01 (+0.21%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Proficient Auto Logistics Stock Price Performance

The Proficient Auto Logistics (PAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.91%, with a year-to-date return of -49.69%. In the past month, the stock has decreased 11.50%, reflecting recent market activity.

As of the latest close, Proficient Auto Logistics traded at $4.85 with a market cap of $136.04 million and volume of 277,654 shares.

Receive PAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proficient Auto Logistics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.79%
1 Month
Performance
-11.50%
3 Month
Performance
-41.92%
Year-To-Date
Performance
-49.69%
1 Year
Performance
-30.91%

PAL Stock Chart for Sunday, September, 13, 2026

Proficient Auto Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$4.99$4.85
-2.81%
$5.09$4.82277,654 shs$136.04 million
09/10/2026$5.04$4.99
-0.99%
$5.15$4.95295,564 shs$139.97 million
09/09/2026$5.26$5.04
-4.18%
$5.21$4.97271,236 shs$141.39 million
09/08/2026$5.12$5.26
+2.73%
$5.33$5.10654,119 shs$147.54 million
09/07/2026$5.12$5.12$5.17$4.91389,116 shs$143.62 million
09/04/2026$5.00$5.12
+2.40%
$5.17$4.91389,116 shs$143.62 million
09/03/2026$4.94$5.00
+1.21%
$5.03$4.85231,272 shs$140.27 million
09/02/2026$4.95$4.94
-0.20%
$5.05$4.92347,690 shs$138.57 million
09/01/2026$5.04$4.95
-1.79%
$5.11$4.91359,197 shs$138.85 million
08/31/2026$5.13$5.04
-1.75%
$5.13$4.98437,141 shs$141.39 million
08/28/2026$5.37$5.13
-4.47%
$5.58$5.07590,745 shs$143.91 million
08/27/2026$5.38$5.37
-0.19%
$5.55$5.26353,523 shs$150.63 million
08/26/2026$5.41$5.38
-0.55%
$5.45$5.28492,646 shs$150.91 million
08/25/2026$5.30$5.41
+2.08%
$5.48$5.221.30 million shs$151.77 million
08/24/2026$5.33$5.30
-0.56%
$5.46$5.22468,164 shs$148.67 million
08/21/2026$5.21$5.33
+2.30%
$5.41$5.22441,816 shs$149.51 million
08/20/2026$5.41$5.21
-3.70%
$5.50$5.19606,627 shs$146.14 million
08/19/2026$5.62$5.41
-3.74%
$5.65$5.40461,270 shs$150.24 million
08/18/2026$5.89$5.62
-4.58%
$6.00$5.61638,673 shs$156.07 million
08/17/2026$5.50$5.89
+7.09%
$6.06$5.831.10 million shs$163.57 million
08/14/2026$5.48$5.50
+0.36%
$5.56$5.32703,099 shs$152.74 million
08/13/2026$5.33$5.48
+2.81%
$5.60$5.341.14 million shs$152.18 million
08/12/2026$5.10$5.33
+4.51%
$5.50$5.152.69 million shs$148.01 million

This page (NASDAQ:PAL) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners