Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free FLYX Stock Alerts

flyExclusive (FLYX) Stock Chart & Stock Price History

flyExclusive logo
$1.16 +0.03 (+2.65%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$1.12 -0.04 (-3.28%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

flyExclusive Stock Price Performance

The flyExclusive (FLYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.97%, with a year-to-date return of -71.78%. In the past month, the stock has decreased 44.50%, reflecting recent market activity.

As of the latest close, flyExclusive traded at $1.16 with a market cap of $111.40 million and volume of 575,163 shares.

Receive FLYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for flyExclusive and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-44.50%
3 Month
Performance
-46.05%
Year-To-Date
Performance
-71.78%
1 Year
Performance
-51.97%

FLYX Stock Chart for Sunday, July, 26, 2026

FLYX Chart by TradingView

flyExclusive Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$1.13$1.16
+2.65%		$1.20$1.09575,163 shs$111.40 million
07/23/2026$1.15$1.13
-1.74%		$1.17$1.08732,701 shs$108.52 million
07/22/2026$1.16$1.15
-0.86%		$1.20$1.14459,176 shs$110.44 million
07/21/2026$1.20$1.16
-3.33%		$1.26$1.16812,849 shs$111.40 million
07/20/2026$1.15$1.20
+4.35%		$1.24$1.11549,752 shs$115.24 million
07/17/2026$1.23$1.15
-6.50%		$1.21$1.13842,501 shs$110.44 million
07/16/2026$1.37$1.23
-10.22%		$1.30$1.141.17 million shs$118.12 million
07/15/2026$1.52$1.37
-9.87%		$1.50$1.32948,642 shs$131.57 million
07/14/2026$1.58$1.52
-3.80%		$1.63$1.50565,017 shs$145.97 million
07/13/2026$1.66$1.58
-4.82%		$1.67$1.58165,435 shs$151.73 million
07/10/2026$1.67$1.66
-0.60%		$1.66$1.58387,884 shs$159.42 million
07/09/2026$1.67$1.67$1.72$1.66167,287 shs$160.38 million
07/08/2026$1.82$1.67
-8.24%		$1.82$1.56588,195 shs$160.38 million
07/07/2026$1.92$1.82
-5.21%		$1.92$1.81155,390 shs$174.78 million
07/06/2026$1.93$1.92
-0.52%		$2.01$1.84265,680 shs$184.39 million
07/03/2026$1.93$1.93$2.05$1.87281,120 shs$185.35 million
07/02/2026$2.00$1.93
-3.50%		$2.05$1.87281,120 shs$185.35 million
07/01/2026$2.00$2.00$2.02$1.96150,064 shs$192.07 million
06/30/2026$1.98$2.00
+1.01%		$2.08$1.94447,847 shs$192.07 million
06/29/2026$2.09$1.98
-5.26%		$2.09$1.96133,279 shs$190.15 million
06/26/2026$1.91$2.09
+9.42%		$2.10$1.921.32 million shs$200.71 million
06/25/2026$2.04$1.91
-6.37%		$2.04$1.90266,683 shs$183.43 million
Related Companies

This page (NYSE:FLYX) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel