Free Trial

flyExclusive (FLYX) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free FLYX Stock Alerts
$4.30
+0.19 (+4.62%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

flyExclusive Stock Price Performance

5 Day
Performance
-4.44%
1 Month
Performance
-0.46%
3 Month
Performance
-34.85%
Year-To-Date
Performance
-21.82%
Receive FLYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for flyExclusive and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

FLYX Stock Chart for Monday, April, 29, 2024

FLYX Chart by TradingView

flyExclusive Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.11$4.30
+4.62%		$4.49$4.1125,017 shs$40.52 million
04/25/2024$4.50$4.11
-8.67%		$4.59$4.0933,974 shs$40.53 million
04/24/2024$4.68$4.50
-3.85%		$4.76$4.5015,260 shs$44.37 million
04/23/2024$4.64$4.68
+0.86%		$4.84$4.5610,846 shs$46.15 million
04/22/2024$4.63$4.64
+0.22%		$4.75$4.5321,951 shs$45.75 million
04/19/2024$4.78$4.63
-3.14%		$4.80$4.5829,094 shs$45.65 million
04/18/2024$4.70$4.78
+1.70%		$4.80$4.5812,464 shs$47.13 million
04/17/2024$4.78$4.70
-1.67%		$4.70$4.5812,535 shs$46.33 million
04/16/2024$4.72$4.78
+1.27%		$4.80$4.5641,926 shs$47.13 million
04/15/2024$4.69$4.72
+0.64%		$4.76$4.4335,850 shs$46.54 million
04/12/2024$4.67$4.69
+0.43%		$4.85$4.6129,029 shs$46.23 million
04/11/2024$4.74$4.67
-1.48%		$4.82$4.6531,072 shs$46.05 million
04/10/2024$4.69$4.74
+1.07%		$4.75$4.5327,095 shs$46.74 million
04/09/2024$4.58$4.69
+2.40%		$4.70$4.4445,449 shs$46.24 million
04/08/2024$4.40$4.58
+4.09%		$4.73$4.2074,196 shs$45.16 million
04/05/2024$4.16$4.27
+2.64%		$4.35$3.9535,873 shs$42.10 million
04/04/2024$4.20$4.16
-0.95%		$4.35$4.0119,670 shs$41.02 million
04/03/2024$4.56$4.20
-7.89%		$4.62$4.0949,068 shs$41.41 million
04/02/2024$4.47$4.56
+2.01%		$4.70$4.25101,932 shs$44.96 million
04/01/2024$4.32$4.47
+3.47%		$4.55$4.0091,573 shs$44.07 million
03/29/2024$4.32$4.32$4.70$4.20166,928 shs$42.60 million
03/28/2024$4.52$4.32
-4.32%		$4.70$4.20144,101 shs$42.60 million
03/27/2024$4.41$4.52
+2.38%		$5.50$3.39583,662 shs$44.52 million
03/26/2024$6.67$4.41
-33.88%		$6.65$4.00419,417 shs$43.48 million
03/25/2024$9.00$6.67
-25.89%		$10.46$6.16324,233 shs$65.77 million
03/22/2024$12.30$9.00
-26.83%		$12.94$8.7559,356 shs$88.74 million
03/21/2024$13.10$12.30
-6.11%		$14.14$12.3027,068 shs$121.28 million
03/20/2024$17.01$13.10
-22.99%		$16.00$12.3544,604 shs$129.17 million
03/19/2024$16.26$17.01
+4.61%		$17.82$16.118,175 shs$167.72 million
03/18/2024$16.64$16.26
-2.28%		$18.50$16.2623,601 shs$160.32 million
03/15/2024$18.05$16.64
-7.81%		$18.99$16.00140,054 shs$164.07 million
03/14/2024$17.21$18.05
+4.88%		$18.44$16.0030,609 shs$177.94 million
03/13/2024$17.85$17.21
-3.59%		$18.40$16.1118,664 shs$169.66 million
03/12/2024$19.65$17.85
-9.16%		$21.16$16.9547,300 shs$176.00 million
03/11/2024$18.50$19.65
+6.22%		$22.86$18.8445,397 shs$193.75 million
03/08/2024$18.30$18.50
+1.09%		$19.50$17.8113,537 shs$182.41 million
03/07/2024$18.09$18.30
+1.16%		$24.21$16.5142,988 shs$180.44 million
03/06/2024$18.24$18.09
-0.82%		$20.29$17.5068,457 shs$178.37 million
03/05/2024$15.49$18.24
+17.75%		$19.75$14.3652,470 shs$179.85 million
03/04/2024$14.14$15.49
+9.55%		$17.28$13.6141,973 shs$152.73 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$13.40$14.14
+5.52%		$14.50$13.2016,629 shs$139.42 million
02/29/2024$14.15$13.40
-5.30%		$15.00$12.7524,977 shs$132.12 million
02/28/2024$12.35$14.15
+14.57%		$14.30$11.7420,639 shs$139.52 million
02/27/2024$11.30$12.35
+9.29%		$12.43$11.3415,137 shs$121.77 million
02/26/2024$10.30$11.30
+9.71%		$12.91$9.4218,713 shs$111.42 million
02/23/2024$9.80$10.30
+5.10%		$12.85$9.1458,970 shs$101.56 million
02/22/2024$9.05$9.80
+8.29%		$9.99$8.4715,057 shs$96.63 million
02/21/2024$8.46$9.05
+6.97%		$9.05$8.1620,330 shs$89.23 million
02/20/2024$8.29$8.46
+2.05%		$8.80$8.004,772 shs$83.42 million
02/19/2024$8.29$8.29$8.29$8.124,000 shs$81.74 million
02/16/2024$7.77$8.29
+6.69%		$8.29$8.124,086 shs$81.74 million
02/15/2024$7.60$7.77
+2.24%		$8.36$7.308,529 shs$76.60 million
02/14/2024$7.84$7.60
-3.06%		$7.60$7.392,425 shs$74.92 million
02/13/2024$6.90$7.84
+13.62%		$7.84$6.703,453 shs$77.30 million
02/12/2024$6.72$6.90
+2.68%		$7.40$6.902,110 shs$68.03 million
02/09/2024$8.00$7.46
-6.75%		$8.00$6.9025,180 shs$73.54 million
02/08/2024$8.64$8.00
-7.41%		$8.83$8.003,984 shs$78.88 million
02/07/2024$8.52$8.64
+1.41%		$8.90$8.124,127 shs$85.19 million
02/06/2024$8.77$8.52
-2.85%		$8.70$7.899,100 shs$84.01 million
02/05/2024$9.01$8.77
-2.66%		$8.99$7.5640,697 shs$86.47 million
02/02/2024$6.97$9.01
+29.27%		$9.66$6.5818,093 shs$88.84 million
02/01/2024$6.53$6.97
+6.74%		$7.25$6.4525,260 shs$68.72 million
01/31/2024$6.53$6.53$6.61$6.471,509 shs$64.39 million
01/30/2024$6.60$6.53
-1.06%		$6.68$6.1921,351 shs$64.39 million
01/29/2024$6.39$6.60
+3.33%		$6.80$6.358,529 shs$65.07 million

Related Companies:
This page (NYSE:FLYX) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The World's First "$20 Trillion Drug?"
Behind the Markets