flyExclusive (FLYX) Stock Chart & Stock Price History

flyExclusive logo
$3.22 -0.18 (-5.15%)
As of 12:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

flyExclusive Stock Price Performance

5 Day
Performance
-4.16%
1 Month
Performance
+9.69%
3 Month
Performance
+45.93%
6 Month
Performance
-16.01%
Year-To-Date
Performance
+2.38%
1 Year
Performance
-52.01%
Receive FLYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for flyExclusive and its competitors with MarketBeat's FREE daily newsletter.

FLYX Stock Chart for Tuesday, February, 11, 2025

flyExclusive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/10/2025$3.54$3.45
-2.54%
$3.54$3.0818,950 shs$268.51 million
02/07/2025$3.37$3.54
+5.20%
$3.63$3.2751,414 shs$275.52 million
02/06/2025$3.25$3.37
+3.54%
$3.50$3.2112,706 shs$261.90 million
02/05/2025$3.13$3.25
+3.83%
$3.58$3.1536,707 shs$252.95 million
02/04/2025$3.49$3.13
-10.32%
$3.42$3.1315,752 shs$243.61 million
02/03/2025$3.54$3.49
-1.52%
$3.75$3.2320,610 shs$271.63 million
01/31/2025$3.67$3.54
-3.43%
$3.76$3.3210,579 shs$275.83 million
01/30/2025$3.63$3.67
+1.10%
$3.77$3.293,977 shs$285.64 million
01/29/2025$3.68$3.63
-1.22%
$3.87$3.5018,063 shs$282.52 million
01/28/2025$3.56$3.68
+3.23%
$3.74$3.259,689 shs$286.03 million
01/27/2025$3.56$3.56$3.97$3.3750,973 shs$277.08 million
01/24/2025$3.20$3.56
+11.25%
$4.42$3.08163,314 shs$277.08 million
01/23/2025$3.13$3.20
+2.24%
$3.20$2.9522,028 shs$249.06 million
01/22/2025$3.07$3.13
+1.95%
$3.20$2.859,204 shs$243.61 million
01/21/2025$2.93$3.07
+4.78%
$3.20$2.9513,265 shs$238.94 million
01/20/2025$2.93$2.93$2.99$2.805,395 shs$228.04 million
01/17/2025$2.81$2.93
+4.46%
$2.99$2.805,395 shs$223.37 million
01/16/2025$2.83$2.81
-0.88%
$2.91$2.684,674 shs$218.31 million
01/15/2025$2.79$2.83
+1.43%
$2.86$2.721,504 shs$220.26 million
01/14/2025$2.83$2.79
-1.41%
$2.97$2.639,532 shs$217.15 million
01/13/2025$2.94$2.83
-3.74%
$2.99$2.7114,235 shs$220.26 million
01/10/2025$3.18$2.94
-7.55%
$3.13$2.944,802 shs$228.82 million

This page (NYSE:FLYX) was last updated on 2/11/2025 by MarketBeat.com Staff
From Our Partners