Free Trial

flyExclusive (FLYX) Stock Chart & Stock Price History

flyExclusive logo
$2.28 +0.03 (+1.33%)
As of 04:00 PM Eastern

flyExclusive Stock Price Performance

The flyExclusive (FLYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.79%, with a year-to-date return of -27.62%. In the past month, the stock has decreased 22.18%, reflecting recent market activity.

As of the latest close, flyExclusive traded at $2.25 with a market cap of $180.29 million and volume of 20,393 shares.

Receive FLYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for flyExclusive and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.15%
1 Month
Performance
-22.18%
3 Month
Performance
-23.49%
Year-To-Date
Performance
-27.62%
1 Year
Performance
-44.79%

FLYX Stock Chart for Tuesday, July, 8, 2025

flyExclusive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$2.33$2.25
-3.43%
$2.43$2.2120,393 shs$180.29 million
07/04/2025$2.33$2.33$2.37$2.1125,217 shs$186.70 million
07/03/2025$2.06$2.33
+13.11%
$2.37$2.1125,217 shs$186.70 million
07/02/2025$2.15$2.06
-4.32%
$2.20$1.9840,463 shs$165.07 million
07/01/2025$1.95$2.15
+10.41%
$2.23$1.9846,963 shs$172.52 million
06/30/2025$2.20$1.95
-11.36%
$2.42$1.9020,637 shs$156.25 million
06/27/2025$2.77$2.20
-20.58%
$2.77$2.20113,067 shs$176.29 million
06/26/2025$2.70$2.77
+2.44%
$2.87$2.6311,369 shs$221.96 million
06/25/2025$2.63$2.70
+2.81%
$2.88$2.6310,106 shs$216.67 million
06/24/2025$2.65$2.63
-0.75%
$2.89$2.6110,291 shs$210.74 million
06/23/2025$2.50$2.65
+6.00%
$2.86$2.5111,708 shs$212.34 million
06/20/2025$2.50$2.50$2.68$2.508,725 shs$200.33 million
06/19/2025$2.50$2.50$2.80$2.508,981 shs$200.33 million
06/18/2025$2.50$2.50$2.80$2.508,981 shs$200.33 million
06/17/2025$2.73$2.50
-8.42%
$2.77$2.5010,116 shs$200.33 million
06/16/2025$2.71$2.73
+0.78%
$2.83$2.627,941 shs$218.76 million
06/13/2025$2.87$2.71
-5.61%
$2.85$2.657,390 shs$217.07 million
06/12/2025$2.66$2.87
+7.73%
$2.94$2.6013,274 shs$229.97 million
06/11/2025$2.76$2.66
-3.48%
$2.86$2.6013,409 shs$213.47 million
06/10/2025$2.80$2.76
-1.43%
$2.91$2.7013,816 shs$221.16 million
06/09/2025$2.93$2.80
-4.44%
$2.87$2.758,659 shs$224.36 million

This page (NYSE:FLYX) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners