Free Trial

Jet.AI (JTAI) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free JTAI Stock Alerts
$0.72
+0.02 (+2.86%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Jet.AI Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-22.57%
3 Month
Performance
-21.99%
6 Month
Performance
-48.93%
Year-To-Date
Performance
-49.99%
Receive JTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jet.AI and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

JTAI Stock Chart for Sunday, April, 28, 2024

JTAI Chart by TradingView

Jet.AI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.70$0.73
+4.84%		$0.74$0.6968,862 shs$8.96 million
04/25/2024$0.70$0.70
+0.30%		$0.73$0.6939,650 shs$8.54 million
04/24/2024$0.71$0.70
-2.37%		$0.72$0.6936,845 shs$8.52 million
04/23/2024$0.69$0.71
+3.26%		$0.72$0.6868,083 shs$8.72 million
04/22/2024$0.73$0.69
-5.15%		$0.72$0.6882,957 shs$8.45 million
04/19/2024$0.74$0.73
-1.07%		$0.75$0.7172,692 shs$8.91 million
04/18/2024$0.70$0.74
+5.26%		$0.76$0.7177,966 shs$9.00 million
04/17/2024$0.73$0.70
-4.29%		$0.73$0.7097,828 shs$8.55 million
04/16/2024$0.78$0.73
-6.52%		$0.79$0.70130,868 shs$8.94 million
04/15/2024$0.80$0.78
-2.07%		$0.83$0.76171,414 shs$9.56 million
04/12/2024$0.78$0.80
+2.35%		$0.83$0.78174,531 shs$7.22 million
04/11/2024$0.79$0.78
-1.18%		$0.79$0.75140,711 shs$7.05 million
04/10/2024$0.82$0.79
-3.54%		$0.80$0.78203,662 shs$7.14 million
04/09/2024$0.85$0.82
-3.53%		$0.86$0.81100,406 shs$7.39 million
04/08/2024$0.84$0.85
+1.42%		$0.86$0.8390,740 shs$7.67 million
04/05/2024$0.85$0.84
-0.99%		$0.85$0.8171,847 shs$7.56 million
04/04/2024$0.85$0.85
-0.41%		$0.87$0.8275,185 shs$7.64 million
04/03/2024$0.88$0.85
-3.41%		$0.89$0.81409,720 shs$7.67 million
04/02/2024$0.90$0.88
-2.22%		$0.91$0.85206,952 shs$7.94 million
04/01/2024$0.93$0.90
-2.70%		$0.97$0.90294,630 shs$8.12 million
03/29/2024$0.93$0.93
-0.54%		$0.95$0.88250,185 shs$8.34 million
03/28/2024$0.91$0.93
+2.20%		$0.95$0.88248,207 shs$8.39 million
03/27/2024$0.94$0.91
-3.60%		$0.94$0.89214,185 shs$8.21 million
03/26/2024$0.89$0.94
+5.85%		$1.03$0.86853,880 shs$8.52 million
03/25/2024$0.86$0.89
+3.77%		$0.91$0.85288,451 shs$8.04 million
03/22/2024$0.85$0.86
+0.75%		$0.87$0.81313,970 shs$7.75 million
03/21/2024$0.93$0.85
-8.08%		$0.92$0.85737,218 shs$7.69 million
03/20/2024$1.00$0.93
-6.74%		$1.07$0.901.28 million shs$8.37 million
03/19/2024$0.97$1.00
+2.59%		$1.04$0.911.60 million shs$8.98 million
03/18/2024$1.08$0.97
-10.19%		$1.08$0.893.36 million shs$8.75 million
03/15/2024$0.68$1.08
+59.72%		$1.40$0.98100.87 million shs$9.74 million
03/14/2024$0.85$0.68
-20.45%		$0.85$0.661.10 million shs$6.10 million
03/13/2024$0.85$0.85
+0.33%		$0.95$0.84773,278 shs$7.67 million
03/12/2024$0.89$0.85
-5.25%		$0.90$0.84278,540 shs$7.64 million
03/11/2024$0.91$0.89
-1.74%		$0.93$0.88246,905 shs$8.07 million
03/08/2024$0.91$0.91
-0.01%		$0.95$0.89178,728 shs$8.21 million
03/07/2024$0.92$0.91
-1.09%		$0.95$0.91302,246 shs$8.21 million
03/06/2024$0.91$0.92
+1.66%		$1.04$0.90329,979 shs$8.30 million
03/05/2024$0.87$0.91
+4.01%		$0.93$0.88159,760 shs$8.16 million
03/04/2024$0.98$0.87
-11.21%		$1.02$0.86366,179 shs$7.85 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$0.99$0.98
-1.50%		$1.02$0.96200,913 shs$8.84 million
02/29/2024$1.06$0.99
-6.14%		$1.13$0.98703,917 shs$8.97 million
02/28/2024$1.24$1.06
-14.52%		$1.34$1.001.56 million shs$9.56 million
02/27/2024$0.87$1.24
+41.80%		$1.28$0.863.79 million shs$11.19 million
02/26/2024$0.87$0.87
+0.68%		$0.95$0.80642,639 shs$7.89 million
02/23/2024$0.90$0.87
-3.49%		$0.94$0.80373,064 shs$7.84 million
02/22/2024$0.93$0.90
-3.23%		$0.94$0.85189,769 shs$8.12 million
02/21/2024$0.94$0.93
-0.85%		$0.97$0.81313,495 shs$8.39 million
02/20/2024$1.07$0.94
-12.34%		$1.00$0.88421,359 shs$8.46 million
02/19/2024$1.07$1.07$1.09$0.833.99 million shs$9.65 million
02/16/2024$0.83$1.07
+29.56%		$1.09$0.833.94 million shs$9.65 million
02/15/2024$0.82$0.83
+0.72%		$0.83$0.8082,216 shs$7.45 million
02/14/2024$0.82$0.82$0.84$0.80128,787 shs$7.40 million
02/13/2024$0.80$0.82
+2.16%		$0.82$0.8093,608 shs$7.40 million
02/12/2024$0.79$0.80
+1.17%		$0.84$0.79129,833 shs$7.24 million
02/09/2024$0.77$0.79
+2.83%		$0.92$0.78572,074 shs$7.16 million
02/08/2024$0.78$0.77
-0.44%		$0.82$0.76188,383 shs$6.96 million
02/07/2024$0.87$0.78
-10.93%		$0.90$0.78353,856 shs$6.99 million
02/06/2024$0.82$0.87
+5.68%		$0.92$0.80165,515 shs$7.85 million
02/05/2024$0.86$0.82
-3.71%		$0.87$0.78125,134 shs$7.43 million
02/02/2024$0.90$0.86
-5.00%		$0.94$0.82195,691 shs$7.71 million
02/01/2024$1.00$0.90
-10.00%		$1.00$0.85561,644 shs$8.11 million
01/31/2024$0.89$1.00
+12.36%		$1.20$0.882.88 million shs$9.02 million
01/30/2024$0.89$0.89$0.93$0.86199,448 shs$8.03 million
01/29/2024$0.92$0.89
-3.59%		$0.94$0.86493,454 shs$8.03 million

Related Companies:
This page (NASDAQ:JTAI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets