Free Trial
Notice: Trading of Jet.AI halted at 10:44 AM EST due to "LULD pause".

Jet.AI (JTAI) Stock Chart & Stock Price History

Jet.AI logo
$8.45 +4.39 (+108.13%)
As of 01:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Jet.AI Stock Price Performance

5 Day
Performance
-13.93%
1 Month
Performance
+34.46%
3 Month
Performance
-23.56%
6 Month
Performance
-89.22%
Year-To-Date
Performance
+14.32%
1 Year
Performance
-97.84%
Receive JTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jet.AI and its competitors with MarketBeat's FREE daily newsletter.

JTAI Stock Chart for Wednesday, February, 19, 2025

Jet.AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/18/2025$6.03$4.06
-32.67%
$5.00$3.902.57 million shs$3.17 million
02/17/2025$6.03$6.03$8.20$5.07104.18 million shs$4.70 million
02/14/2025$2.58$6.03
+133.72%
$8.20$5.07104.18 million shs$4.70 million
02/13/2025$2.46$2.58
+4.88%
$2.59$2.3792,832 shs$2.01 million
02/12/2025$2.47$2.46
-0.40%
$2.51$2.3543,209 shs$1.92 million
02/11/2025$2.55$2.47
-3.14%
$2.61$2.4147,719 shs$1.93 million
02/10/2025$2.56$2.55
-0.39%
$2.59$2.4668,204 shs$1.99 million
02/07/2025$2.55$2.56
+0.39%
$2.64$2.4893,237 shs$2.00 million
02/06/2025$2.34$2.55
+8.97%
$2.60$2.34213,251 shs$1.99 million
02/05/2025$2.50$2.34
-6.40%
$2.52$2.3092,265 shs$1.83 million
02/04/2025$2.51$2.50
-0.40%
$2.60$2.4762,512 shs$1.95 million
02/03/2025$2.66$2.51
-5.64%
$2.58$2.34122,538 shs$1.96 million
01/31/2025$2.69$2.66
-1.12%
$2.79$2.6298,130 shs$2.08 million
01/30/2025$2.92$2.69
-7.88%
$2.95$2.64148,236 shs$2.10 million
01/29/2025$3.09$2.92
-5.50%
$3.15$2.89126,442 shs$2.28 million
01/28/2025$3.01$3.09
+2.66%
$3.15$2.85116,181 shs$2.41 million
01/27/2025$3.54$3.01
-14.97%
$3.33$2.92209,925 shs$2.35 million
01/24/2025$3.59$3.54
-1.39%
$3.70$3.49149,922 shs$2.76 million
01/23/2025$3.45$3.59
+4.06%
$3.76$3.29176,510 shs$2.80 million
01/22/2025$3.60$3.45
-4.17%
$3.84$3.45414,465 shs$2.69 million
01/21/2025$3.86$3.60
-6.74%
$3.87$3.57143,254 shs$2.81 million
01/20/2025$3.86$3.86$3.95$3.6882,451 shs$3.01 million

This page (NASDAQ:JTAI) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners