Go Pro

Jet.AI (JTAI) Stock Chart & Stock Price History

Jet.AI logo
$5.73 -0.04 (-0.69%)
Closing price 07/13/2026 04:00 PM Eastern
Extended Trading
$5.66 -0.08 (-1.31%)
As of 07/13/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Jet.AI Stock Price Performance

The Jet.AI (JTAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.22%, with a year-to-date return of -95.11%. In the past month, the stock has decreased 15.11%, reflecting recent market activity.

As of the latest close, Jet.AI traded at $5.73 with a market cap of $8.15 million and volume of 370,848 shares.

Receive JTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jet.AI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.88%
1 Month
Performance
-15.11%
3 Month
Performance
-22.36%
Year-To-Date
Performance
-95.11%
1 Year
Performance
-99.22%

JTAI Stock Chart for Tuesday, July, 14, 2026

Jet.AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$5.77$5.73
-0.69%
$5.99$5.67370,848 shs$8.15 million
07/10/2026$5.68$5.77
+1.58%
$5.80$5.5033,876 shs$8.21 million
07/09/2026$5.36$5.68
+5.97%
$5.89$5.3847,154 shs$8.07 million
07/08/2026$5.69$5.36
-5.80%
$5.60$5.2568,780 shs$7.61 million
07/07/2026$6.80$5.69
-16.32%
$6.65$5.60128,688 shs$8.09 million
07/06/2026$7.79$6.80
-12.71%
$8.00$6.77178,866 shs$9.66 million
07/03/2026$7.79$7.79$8.26$7.66205,322 shs$11.06 million
07/02/2026$7.98$7.79
-2.38%
$8.26$7.66205,322 shs$11.06 million
07/01/2026$8.14$7.98
-1.97%
$8.14$7.62106,307 shs$11.33 million
06/30/2026$7.19$8.14
+13.21%
$8.21$7.14164,507 shs$10.22 million
06/29/2026$7.30$7.19
-1.51%
$7.50$7.1455,962 shs$10.21 million
06/26/2026$6.90$7.30
+5.80%
$7.38$6.8279,867 shs$10.37 million
06/25/2026$6.96$6.90
-0.86%
$7.45$6.85115,865 shs$9.80 million
06/24/2026$7.03$6.96
-1.00%
$7.03$6.70101,304 shs$9.90 million
06/23/2026$7.02$7.03
+0.14%
$7.09$6.7058,527 shs$9.98 million
06/22/2026$7.03$7.02
-0.14%
$7.16$6.8569,757 shs$9.97 million
06/19/2026$7.03$7.03$7.10$6.39131,963 shs$9.98 million
06/18/2026$6.53$7.03
+7.66%
$7.10$6.39131,963 shs$10.00 million
06/17/2026$6.23$6.53
+4.82%
$6.90$6.22128,251 shs$9.27 million
06/16/2026$6.39$6.23
-2.50%
$6.39$5.82174,430 shs$8.85 million
06/15/2026$6.75$6.39
-5.33%
$7.09$6.25166,489 shs$9.09 million
06/12/2026$7.92$6.75
-14.77%
$7.56$6.56223,951 shs$9.60 million

This page (NASDAQ:JTAI) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners