Free Trial

Jet.AI (JTAI) Stock Chart & Stock Price History

Jet.AI logo
$8.30 -0.25 (-2.88%)
As of 02:31 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Jet.AI Stock Price Performance

The Jet.AI (JTAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.94%, with a year-to-date return of -92.91%.

As of the latest close, Jet.AI traded at $8.55 with a market cap of $12.81 million and volume of 217,862 shares.

Receive JTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jet.AI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
3 Month
Performance
-59.09%
Year-To-Date
Performance
-92.91%
1 Year
Performance
-98.94%

JTAI Stock Chart for Wednesday, June, 3, 2026

Jet.AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$9.01$8.55
-5.11%
$9.20$8.39217,862 shs$12.81 million
06/01/2026$8.32$9.01
+8.29%
$9.20$8.52196,589 shs$12.79 million
05/29/2026$9.24$8.32
-9.96%
$9.14$8.02275,793 shs$11.81 million
05/28/2026$8.46$9.24
+9.22%
$9.50$8.13573,400 shs$13.14 million
05/27/2026$7.85$8.46
+7.77%
$8.50$7.60378,611 shs$12.01 million
05/26/2026$7.07$7.85
+11.03%
$8.27$7.35508,939 shs$4.71 million
05/25/2026$7.07$7.07$7.39$6.79209,272 shs$4.21 million
05/22/2026$6.91$7.07
+2.32%
$7.39$6.79209,272 shs$4.21 million
05/21/2026$6.91$6.91$7.10$6.68127,589 shs$4.15 million
05/20/2026$6.37$6.91
+8.48%
$6.91$6.3866,189 shs$4.15 million
05/19/2026$6.54$6.37
-2.60%
$6.55$6.2771,814 shs$3.80 million
05/18/2026$6.96$6.54
-6.03%
$7.15$6.5196,195 shs$3.92 million
05/15/2026$6.84$6.96
+1.75%
$7.29$6.50157,112 shs$4.18 million
05/14/2026$6.29$6.84
+8.74%
$6.85$6.3685,836 shs$4.10 million
05/13/2026$6.25$6.29
+0.64%
$6.41$6.0093,618 shs$3.75 million
05/12/2026$6.68$6.25
-6.44%
$6.66$6.2565,207 shs$3.75 million
05/11/2026$7.06$6.68
-5.38%
$7.23$6.62187,586 shs$4.01 million
05/08/2026$7.55$7.06
-6.49%
$7.55$7.06210,969 shs$4.50 million
05/07/2026$7.67$7.55
-1.56%
$7.70$7.40229,345 shs$4.50 million
05/06/2026$7.19$7.67
+6.68%
$7.79$7.07181,250 shs$4.60 million
05/05/2026N/A$7.19$7.27$7.0062,804 shs$4.31 million

This page (NASDAQ:JTAI) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners