Free Trial

Yellow (YELL) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free YELL Stock Alerts
$8.15
+0.25 (+3.16%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Yellow Stock Price Performance

5 Day
Performance
+4.49%
1 Month
Performance
+38.14%
3 Month
Performance
+96.39%
6 Month
Performance
+584.87%
Year-To-Date
Performance
+42.73%
1 Year
Performance
+277.31%
Receive YELL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

YELL Stock Chart for Wednesday, April, 24, 2024

YELL Chart by TradingView

Yellow Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$7.80$7.90
+1.28%		$7.93$7.50186,867 shs$410.67 million
04/22/2024$7.80$7.80$7.80$7.40254,118 shs$405.47 million
04/19/2024$7.15$7.80
+9.09%		$7.80$7.40227,118 shs$405.47 million
04/18/2024$7.15$7.15$7.58$5.0056,894 shs$57.18 million
04/17/2024$7.15$7.15$7.15$6.5328,536 shs$371.68 million
04/16/2024$7.80$7.15
-8.33%		$7.15$6.5328,536 shs$371.68 million
04/15/2024$7.80$7.80$7.82$6.50234,965 shs$405.47 million
04/12/2024$6.90$7.50
+8.70%		$7.70$5.97525,499 shs$389.87 million
04/11/2024$6.45$6.90
+6.98%		$7.00$5.97199,462 shs$358.68 million
04/10/2024$6.50$6.45
-0.77%		$7.00$5.97442,725 shs$335.29 million
04/09/2024$6.50$6.50$6.55$5.11185,488 shs$337.89 million
04/08/2024$6.15$6.50
+5.69%		$6.55$5.11185,488 shs$337.89 million
04/05/2024$6.25$6.15
-1.60%		$6.15$6.005,845 shs$319.70 million
04/04/2024$6.25$6.25$6.35$4.5131,702 shs$324.89 million
04/03/2024$6.25$6.25$6.25$4.51190,821 shs$324.89 million
04/02/2024$6.20$6.25
+0.81%		$6.45$5.76190,821 shs$324.89 million
04/01/2024$6.20$6.20$6.45$5.75113,749 shs$322.30 million
03/29/2024$6.20$6.20$6.45$5.75113,749 shs$322.30 million
03/28/2024$5.75$6.20
+7.83%		$6.45$5.75113,749 shs$322.30 million
03/27/2024$6.00$5.75
-4.17%		$6.00$5.7510,129 shs$298.90 million
03/26/2024$5.90$6.00
+1.69%		$6.07$5.7540,601 shs$311.90 million
03/25/2024$5.90$5.90$6.04$5.7518,424 shs$306.70 million
03/22/2024$6.04$6.00
-0.66%		$6.15$5.6032,573 shs$311.90 million
03/21/2024$6.20$6.04
-2.58%		$6.15$5.70178,824 shs$313.98 million
03/20/2024$5.73$6.20
+8.20%		$6.20$5.55235,489 shs$322.30 million
03/19/2024$5.60$5.73
+2.32%		$5.80$4.0029,974 shs$297.86 million
03/18/2024$5.60$5.60$5.74$5.01327,732 shs$291.11 million
03/15/2024$5.66$5.74
+1.41%		$5.77$5.306,984 shs$298.38 million
03/14/2024$5.68$5.66
-0.26%		$5.77$5.3012,279 shs$294.22 million
03/13/2024$5.68$5.68
-0.09%		$5.80$4.0024,513 shs$295.00 million
03/12/2024$5.75$5.68
-1.22%		$5.75$4.0024,513 shs$295.26 million
03/11/2024$5.75$5.75$5.83$5.00231,556 shs$298.90 million
03/08/2024$5.90$5.90$6.15$5.50156,743 shs$306.70 million
03/07/2024$5.70$5.90
+3.51%		$6.15$5.50156,743 shs$306.70 million
03/06/2024$5.50$5.70
+3.64%		$5.70$4.44108,932 shs$296.30 million
03/05/2024$5.35$5.50
+2.80%		$5.50$5.00221,961 shs$285.91 million
03/04/2024$5.35$5.35$5.35$5.0064,828 shs$278.11 million
03/01/2024$5.20$5.35
+2.88%		$5.35$5.0064,828 shs$278.11 million
02/29/2024$4.68$5.20
+11.23%		$5.20$4.45263,437 shs$270.31 million
02/28/2024$4.75$4.68
-1.58%		$4.80$4.4540,817 shs$243.02 million
The only accurate crypto trading system I know … (Ad)

Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.

Here's what our expert says you should buy before April 14.
02/27/2024$4.55$4.75
+4.40%		$4.75$4.3245,059 shs$246.92 million
02/26/2024$4.55$4.55$4.75$4.25117,220 shs$236.52 million
02/23/2024$4.60$4.60$4.60$4.15184,700 shs$239.12 million
02/22/2024$4.55$4.60
+1.10%		$4.60$4.1549,300 shs$239.12 million
02/21/2024$4.50$4.55
+1.11%		$4.70$4.5060,412 shs$236.52 million
02/20/2024$4.50$4.50$4.70$4.509,155 shs$233.92 million
02/19/2024$4.50$4.50$4.70$4.509,155 shs$233.92 million
02/16/2024$4.68$4.50
-3.85%		$4.70$4.509,155 shs$233.92 million
02/15/2024$4.50$4.68
+4.00%		$4.85$4.5010,546 shs$243.28 million
02/14/2024$4.75$4.50
-5.26%		$4.50$4.4011,081 shs$233.92 million
02/13/2024$4.45$4.75
+6.74%		$5.00$4.50445,661 shs$246.92 million
02/12/2024$4.45$4.45$4.50$4.2591,378 shs$231.32 million
02/09/2024$4.15$4.20
+1.20%		$4.25$4.0122,909 shs$218.33 million
02/08/2024$4.15$4.15$4.38$3.95276,121 shs$215.73 million
02/07/2024$4.50$4.15
-7.78%		$4.38$3.95276,121 shs$215.73 million
02/06/2024$4.50$4.50$4.53$4.40116,091 shs$233.92 million
02/05/2024$4.50$4.50$4.55$4.5010,128 shs$233.92 million
02/02/2024$4.30$4.50
+4.65%		$4.55$4.5010,128 shs$233.92 million
02/01/2024$4.75$4.30
-9.47%		$4.75$4.25272,922 shs$223.53 million
01/31/2024$4.75$4.75$5.00$4.2538,969 shs$246.92 million
01/30/2024$4.50$4.75
+5.56%		$5.00$4.2538,969 shs$246.92 million
01/29/2024$4.50$4.50$4.68$4.2045,988 shs$233.92 million
01/26/2024$4.30$4.50
+4.65%		$4.68$4.2045,988 shs$233.92 million
01/25/2024$4.15$4.30
+3.61%		$4.35$4.1294,161 shs$223.53 million
01/24/2024$4.00$4.15
+3.75%		$4.20$4.00453,240 shs$215.73 million
01/23/2024$4.20$4.00
-4.76%		$4.68$3.78266,303 shs$207.93 million

Related Companies:
This page (NASDAQ:YELL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals