Go Pro

Energy Focus (EFOI) Stock Chart & Stock Price History

Energy Focus logo
$3.11 -0.02 (-0.64%)
As of 10:22 AM Eastern

Energy Focus Stock Price Performance

The Energy Focus (EFOI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.94%, with a year-to-date return of 34.63%. In the past month, the stock has decreased 15.26%, reflecting recent market activity.

As of the latest close, Energy Focus traded at $3.13 with a market cap of $19.73 million and volume of 23,166 shares. Five years ago, the stock traded at a split-adjusted price of $27.86, representing a 88.84% decrease over that period. At the time, it had a market cap of $16.23 million and a volume of 32,362 shares.

Receive EFOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Focus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.68%
1 Month
Performance
-15.26%
3 Month
Performance
+64.55%
Year-To-Date
Performance
+34.63%
1 Year
Performance
+26.94%
5 Year
Performance
-88.84%

EFOI Stock Chart for Tuesday, June, 30, 2026

Energy Focus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$2.96$3.13
+5.74%
$3.15$2.9523,166 shs$19.73 million
06/26/2026$2.81$2.96
+5.34%
$3.00$2.8415,436 shs$18.66 million
06/25/2026$2.98$2.81
-5.70%
$3.01$2.8121,761 shs$17.70 million
06/24/2026$2.95$2.98
+1.02%
$3.03$2.9324,268 shs$18.77 million
06/23/2026$2.96$2.95
-0.34%
$3.05$2.8743,746 shs$18.59 million
06/22/2026$3.14$2.96
-5.73%
$3.14$2.9620,031 shs$18.65 million
06/19/2026$3.14$3.14$3.17$2.8836,313 shs$19.78 million
06/18/2026$2.92$3.14
+7.53%
$3.17$2.8836,313 shs$19.78 million
06/17/2026$2.79$2.92
+4.66%
$3.11$2.8550,319 shs$18.41 million
06/16/2026$3.10$2.79
-10.00%
$3.10$2.7927,691 shs$17.58 million
06/15/2026$3.02$3.10
+2.65%
$3.25$3.1036,629 shs$19.53 million
06/12/2026$3.22$3.02
-6.21%
$3.33$3.0262,710 shs$19.03 million
06/11/2026$3.30$3.22
-2.42%
$3.30$3.1821,202 shs$20.30 million
06/10/2026$3.47$3.30
-4.90%
$3.49$3.2823,809 shs$20.79 million
06/09/2026$3.60$3.47
-3.61%
$3.83$3.3628,258 shs$21.86 million
06/08/2026$3.58$3.60
+0.56%
$3.70$3.4821,667 shs$22.69 million
06/05/2026$4.08$3.58
-12.25%
$3.92$3.5746,784 shs$22.57 million
06/04/2026$3.87$4.08
+5.43%
$4.10$3.7729,456 shs$25.70 million
06/03/2026$3.77$3.87
+2.65%
$3.99$3.7347,251 shs$24.38 million
06/02/2026$3.77$3.77$3.95$3.72249,496 shs$23.76 million
06/01/2026$3.67$3.77
+2.72%
$3.87$3.7030,543 shs$23.75 million
05/29/2026$3.80$3.67
-3.42%
$3.83$3.6545,750 shs$23.12 million

This page (NASDAQ:EFOI) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners