QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NASDAQ:EFOI

Energy Focus (EFOI) Stock Chart & Stock Price History

$1.98
0.00 (0.00%)
(As of 10/4/2023 ET)
Compare
Today's Range
$1.98
▼
$1.98
50-Day Range
$1.75
▼
$2.27
52-Week Range
$1.65
▼
$6.16
Volume
718 shs
Average Volume
6,137 shs
Market Capitalization
$6.91 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Energy Focus Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-1.49%
3 Month
Performance
+11.86%
6 Month
Performance
-49.11%
Year-To-Date
Performance
-10.20%
1 Year
Performance
-47.34%
Receive EFOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Focus and its competitors with MarketBeat's FREE daily newsletter


EFOI Stock Chart for Wednesday, October, 4, 2023

EFOI Chart by TradingView

Energy Focus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023$1.98$1.98$1.98$1.98718 shs$6.91 million
10/03/2023$2.00$1.98
-1.00%		$1.98$1.98751 shs$6.91 million
10/02/2023$2.00$2.00$2.05$2.003,540 shs$6.99 million
09/29/2023$2.05$2.00
-2.44%		$2.05$2.00602 shs$6.98 million
09/28/2023$2.12$2.05
-3.30%		$2.19$2.0015,840 shs$7.15 million
09/27/2023$2.12$2.12$2.29$2.109,187 shs$7.40 million
09/26/2023$2.15$2.12
-1.40%		$2.19$2.105,428 shs$7.40 million
09/25/2023$2.23$2.15
-3.65%		$2.22$2.152,939 shs$7.50 million
09/22/2023$2.24$2.27
+1.34%		$2.27$2.175,018 shs$7.92 million
09/21/2023$2.22$2.24
+0.90%		$2.24$2.11813 shs$7.82 million
09/20/2023$2.10$2.22
+5.71%		$2.23$2.082,651 shs$7.75 million
09/19/2023$2.19$2.10
-4.11%		$2.12$2.073,194 shs$7.33 million
09/18/2023$2.26$2.19
-3.10%		$2.27$2.052,857 shs$7.64 million
09/15/2023$2.16$2.26
+4.63%		$2.26$2.0514,364 shs$7.89 million
09/14/2023$2.25$2.16
-4.00%		$2.25$2.169,661 shs$7.55 million
09/13/2023$2.10$2.25
+7.14%		$2.28$2.104,175 shs$7.86 million
09/12/2023$2.05$2.10
+2.44%		$2.10$2.024,860 shs$7.33 million
09/11/2023$2.05$2.05$2.05$1.985,037 shs$7.15 million
09/08/2023$2.06$2.05
-0.55%		$2.19$1.9813,730 shs$7.15 million
09/07/2023$2.00$2.06
+3.07%		$2.10$1.928,646 shs$7.21 million
09/06/2023$2.00$2.00$2.10$2.008,511 shs$6.98 million
09/05/2023$2.01$2.00
-0.50%		$2.00$1.97946 shs$6.98 million
09/04/2023$2.01$2.01$2.10$1.9510,300 shs$7.02 million
09/01/2023$1.94$2.01
+3.61%		$2.10$1.9610,327 shs$7.02 million
08/31/2023$1.94$1.94$1.95$1.912,621 shs$6.77 million
08/30/2023$1.93$1.94
+0.52%		$1.97$1.92522 shs$6.77 million
08/29/2023$1.97$1.93
-2.03%		$1.96$1.933,100 shs$6.74 million
08/28/2023$1.90$1.97
+3.68%		$1.97$1.89221 shs$6.88 million
08/25/2023$1.96$1.95
-0.51%		$1.97$1.862,532 shs$6.81 million
08/24/2023$1.90$1.96
+3.16%		$1.97$1.871,242 shs$6.84 million
08/23/2023$1.92$1.90
-1.04%		$1.95$1.903,188 shs$6.63 million
08/22/2023$1.96$1.92
-2.04%		$2.00$1.921,163 shs$6.70 million
08/21/2023$1.97$1.96
-0.51%		$1.96$1.931,842 shs$6.84 million
08/18/2023$1.89$1.97
+4.23%		$2.03$1.872,556 shs$6.88 million
08/17/2023$2.05$1.89
-7.80%		$2.08$1.891,598 shs$6.61 million
08/16/2023$1.94$2.05
+5.67%		$2.07$1.882,807 shs$7.15 million
08/15/2023$1.95$1.94
-0.51%		$1.94$1.94389 shs$6.77 million
08/14/2023$1.93$1.95
+1.04%		$1.99$1.904,444 shs$6.81 million
08/11/2023$2.01$1.93
-3.98%		$1.93$1.93496 shs$5.31 million
08/10/2023$2.05$2.01
-1.95%		$2.09$2.0011,418 shs$5.53 million
08/09/2023$1.96$2.05
+4.59%		$2.08$2.003,583 shs$5.64 million
08/08/2023$1.98$1.96
-1.01%		$2.00$1.837,152 shs$5.39 million
08/07/2023$1.84$1.98
+7.61%		$1.98$1.7813,850 shs$5.45 million
08/04/2023$1.86$1.84
-1.08%		$1.91$1.824,916 shs$5.06 million
08/03/2023$1.75$1.86
+6.29%		$1.95$1.757,924 shs$5.12 million
08/02/2023$1.81$1.75
-3.31%		$1.87$1.757,861 shs$4.81 million
08/01/2023$1.92$1.81
-5.73%		$1.90$1.796,620 shs$4.98 million
07/31/2023$1.97$1.92
-2.35%		$1.95$1.923,336 shs$5.28 million
07/28/2023$2.00$1.93
-3.50%		$2.01$1.932,592 shs$5.31 million
07/27/2023$1.97$2.00
+1.52%		$2.03$1.966,543 shs$5.61 million
07/26/2023$2.20$1.97
-10.45%		$2.19$1.9535,382 shs$5.42 million
07/25/2023$2.20$2.20$2.30$2.206,455 shs$6.05 million
07/24/2023$2.18$2.20
+0.92%		$2.23$2.133,745 shs$6.05 million
07/21/2023$2.26$2.18
-3.52%		$2.34$2.185,153 shs$6.00 million
07/20/2023$2.36$2.26
-4.44%		$2.35$2.209,389 shs$6.21 million
07/19/2023$2.34$2.36
+1.17%		$2.61$2.3244,763 shs$6.50 million
07/18/2023$2.16$2.34
+8.20%		$2.44$2.1376,925 shs$6.43 million
07/17/2023$1.98$2.16
+9.27%		$2.29$2.0046,976 shs$5.94 million
07/14/2023$1.96$1.98
+0.82%		$1.99$1.936,214 shs$5.44 million
07/13/2023$1.92$1.96
+2.13%		$1.99$1.938,440 shs$5.39 million
07/12/2023$1.99$1.92
-3.52%		$2.00$1.9211,471 shs$5.28 million
07/11/2023$1.94$1.99
+2.57%		$2.24$1.9161,366 shs$5.47 million
07/10/2023$1.94$1.94
+0.01%		$1.95$1.908,173 shs$5.34 million
07/07/2023$1.86$1.92
+3.23%		$1.94$1.844,415 shs$5.28 million
07/06/2023$1.86$1.86$1.87$1.812,537 shs$5.12 million
07/05/2023$1.77$1.86
+5.08%		$1.86$1.782,993 shs$5.12 million
07/04/2023$1.77$1.77$1.80$1.763,779 shs$4.87 million
07/03/2023$1.81$1.77
-2.21%		$1.80$1.763,779 shs$4.87 million

Related Companies:
This page (NASDAQ:EFOI) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -