Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free EFOI Stock Alerts

Energy Focus (EFOI) Stock Chart & Stock Price History

Energy Focus logo
$2.85 +0.02 (+0.71%)
As of 02:01 PM Eastern
Compare

Energy Focus Stock Price Performance

The Energy Focus (EFOI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.55%, with a year-to-date return of 23.38%. In the past month, the stock has decreased 8.95%, reflecting recent market activity.

As of the latest close, Energy Focus traded at $2.83 with a market cap of $18.03 million and volume of 2,747 shares. Five years ago, the stock traded at a split-adjusted price of $24.36, representing a 88.30% decrease over that period. At the time, it had a market cap of $17.70 million and a volume of 3,633 shares.

Receive EFOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Focus and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.38%
1 Month
Performance
-8.95%
3 Month
Performance
-30.15%
Year-To-Date
Performance
+23.38%
1 Year
Performance
+13.55%
5 Year
Performance
-88.30%

EFOI Stock Chart for Friday, September, 4, 2026

EFOI Chart by TradingView

Energy Focus Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$2.77$2.83
+2.17%		$2.88$2.772,747 shs$18.03 million
09/02/2026$2.85$2.77
-2.81%		$2.84$2.764,164 shs$17.64 million
09/01/2026$2.77$2.85
+2.89%		$2.88$2.754,957 shs$18.15 million
08/31/2026$2.89$2.77
-4.15%		$2.89$2.756,589 shs$17.65 million
08/28/2026$2.90$2.89
-0.34%		$2.95$2.893,352 shs$18.41 million
08/27/2026$2.78$2.90
+4.32%		$3.00$2.7913,218 shs$18.47 million
08/26/2026$2.85$2.78
-2.46%		$2.99$2.776,333 shs$17.71 million
08/25/2026$2.98$2.85
-4.36%		$2.96$2.806,664 shs$18.15 million
08/24/2026$2.92$2.98
+2.05%		$2.98$2.716,687 shs$18.98 million
08/21/2026$2.73$2.92
+6.96%		$2.99$2.734,552 shs$18.60 million
08/20/2026$2.71$2.73
+0.74%		$2.76$2.704,001 shs$17.39 million
08/19/2026$3.00$2.71
-9.67%		$3.02$2.6342,298 shs$17.26 million
08/18/2026$2.92$3.00
+2.74%		$3.01$2.984,486 shs$19.11 million
08/17/2026$3.01$2.92
-2.99%		$3.04$2.922,570 shs$18.60 million
08/14/2026$3.00$3.01
+0.33%		$3.02$3.011,578 shs$19.17 million
08/13/2026$3.03$3.00
-0.99%		$3.08$3.002,612 shs$18.90 million
08/12/2026$3.00$3.03
+1.00%		$3.05$3.033,028 shs$19.10 million
08/11/2026$3.09$3.00
-2.91%		$3.04$2.964,681 shs$18.90 million
08/10/2026$3.19$3.09
-3.13%		$3.29$3.0914,344 shs$19.47 million
08/07/2026$3.09$3.19
+3.24%		$3.21$3.104,956 shs$20.10 million
08/06/2026$3.11$3.09
-0.64%		$3.11$3.082,199 shs$19.48 million
08/05/2026$3.13$3.11
-0.64%		$3.11$3.045,139 shs$19.59 million
08/04/2026$3.05$3.13
+2.62%		$3.27$3.0211,889 shs$19.72 million
08/03/2026$3.05$3.05$3.17$2.9826,248 shs$19.22 million
Related Companies

This page (NASDAQ:EFOI) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel