Free Trial

Energy Focus (EFOI) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free EFOI Stock Alerts
$1.58
+0.07 (+4.64%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Energy Focus Stock Price Performance

5 Day
Performance
+12.86%
1 Month
Performance
+0.96%
3 Month
Performance
+26.40%
6 Month
Performance
+3.27%
Year-To-Date
Performance
+4.64%
1 Year
Performance
-51.46%
Receive EFOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Focus and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

EFOI Stock Chart for Friday, April, 26, 2024

EFOI Chart by TradingView

Energy Focus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.51$1.58
+4.30%		$1.58$1.432,796 shs$7.02 million
04/24/2024$1.43$1.51
+5.94%		$1.55$1.455,976 shs$6.73 million
04/23/2024$1.40$1.43
+2.14%		$1.70$1.2053,107 shs$6.35 million
04/22/2024$1.40$1.40$1.44$1.401,118 shs$6.22 million
04/19/2024$1.47$1.40
-4.76%		$1.47$1.374,563 shs$6.22 million
04/18/2024$1.40$1.47
+5.00%		$1.47$1.363,279 shs$6.53 million
04/17/2024$1.41$1.40
-0.71%		$1.41$1.352,058 shs$6.22 million
04/16/2024$1.49$1.41
-5.37%		$1.47$1.3512,193 shs$6.26 million
04/15/2024$1.48$1.49
+1.02%		$1.53$1.417,753 shs$6.62 million
04/12/2024$1.50$1.48
-1.33%		$1.54$1.3741,741 shs$6.57 million
04/11/2024$1.60$1.50
-6.25%		$1.60$1.35132,271 shs$6.66 million
04/10/2024$1.46$1.60
+9.48%		$1.61$1.47219,989 shs$7.10 million
04/09/2024$1.46$1.46
+0.10%		$1.46$1.46661 shs$6.49 million
04/08/2024$1.46$1.46$1.52$1.447,453 shs$6.48 million
04/05/2024$1.48$1.46
-1.35%		$1.49$1.426,133 shs$6.49 million
04/04/2024$1.49$1.48
-0.67%		$1.54$1.456,036 shs$6.57 million
04/03/2024$1.56$1.49
-4.49%		$1.57$1.454,769 shs$6.62 million
04/02/2024$1.53$1.56
+1.96%		$1.57$1.516,137 shs$6.93 million
04/01/2024$1.59$1.53
-3.77%		$1.60$1.524,442 shs$6.79 million
03/29/2024$1.59$1.59$1.63$1.514,778 shs$7.06 million
03/28/2024$1.57$1.59
+1.27%		$1.63$1.514,777 shs$7.06 million
03/27/2024$1.61$1.57
-2.48%		$1.61$1.509,130 shs$6.97 million
03/26/2024$1.57$1.61
+2.88%		$1.63$1.582,570 shs$7.00 million
03/25/2024$1.60$1.57
-2.19%		$1.63$1.428,612 shs$6.81 million
03/22/2024$1.64$1.60
-2.44%		$1.68$1.564,900 shs$6.96 million
03/21/2024$1.70$1.64
-3.53%		$1.74$1.647,298 shs$7.13 million
03/20/2024$1.67$1.70
+1.80%		$1.74$1.655,053 shs$7.39 million
03/19/2024$1.67$1.67$1.75$1.6221,366 shs$7.26 million
03/18/2024$1.63$1.67
+2.45%		$1.75$1.6516,595 shs$7.26 million
03/15/2024$1.73$1.63
-5.78%		$1.75$1.6013,065 shs$7.09 million
03/14/2024$1.80$1.73
-3.89%		$1.88$1.6928,219 shs$7.53 million
03/13/2024$1.65$1.80
+9.09%		$1.89$1.5932,745 shs$7.83 million
03/12/2024$1.71$1.65
-3.51%		$1.72$1.654,669 shs$7.18 million
03/11/2024$1.61$1.71
+6.21%		$1.98$1.6014,288 shs$7.44 million
03/08/2024$1.68$1.61
-4.17%		$1.74$1.608,128 shs$7.00 million
03/07/2024$1.63$1.68
+3.07%		$1.70$1.6010,717 shs$7.31 million
03/06/2024$1.75$1.63
-6.86%		$1.74$1.6014,891 shs$7.09 million
03/05/2024$1.83$1.75
-4.37%		$1.88$1.6018,046 shs$7.61 million
03/04/2024$1.98$1.83
-7.58%		$2.03$1.8126,537 shs$7.96 million
03/01/2024$2.05$1.98
-3.41%		$2.05$1.8029,434 shs$8.61 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$2.13$2.05
-3.76%		$2.18$1.9134,572 shs$8.92 million
02/28/2024$2.06$2.13
+3.40%		$2.13$2.0132,784 shs$9.27 million
02/27/2024$2.18$2.06
-5.50%		$2.42$1.9558,674 shs$8.96 million
02/26/2024$2.13$2.18
+2.16%		$2.57$2.05144,914 shs$9.48 million
02/23/2024$2.33$2.12
-9.01%		$2.40$2.02161,766 shs$9.22 million
02/22/2024$2.29$2.33
+1.75%		$2.47$1.82617,574 shs$10.14 million
02/21/2024$1.38$2.29
+65.94%		$2.90$1.4612.25 million shs$9.96 million
02/20/2024$1.25$1.38
+10.00%		$1.38$1.261.05 million shs$6.00 million
02/19/2024$1.25$1.25$1.32$1.252,500 shs$5.46 million
02/16/2024$1.30$1.25
-3.50%		$1.32$1.252,560 shs$5.46 million
02/15/2024$1.40$1.30
-7.14%		$1.50$1.305,250 shs$5.66 million
02/14/2024$1.33$1.40
+5.26%		$1.40$1.342,414 shs$6.09 million
02/13/2024$1.25$1.33
+6.40%		$1.46$1.314,513 shs$5.79 million
02/12/2024$1.49$1.25
-16.10%		$1.79$1.2523,184 shs$5.44 million
02/09/2024$1.29$1.29$1.49$1.23859 shs$5.61 million
02/08/2024$1.29$1.29$1.30$1.213,834 shs$5.61 million
02/07/2024$1.21$1.29
+6.61%		$1.36$1.202,957 shs$5.61 million
02/06/2024$1.20$1.21
+0.83%		$1.42$1.214,205 shs$5.26 million
02/05/2024$1.30$1.20
-7.69%		$1.27$1.202,418 shs$5.22 million
02/02/2024$1.32$1.26
-4.57%		$1.32$1.263,204 shs$5.48 million
02/01/2024$1.35$1.32
-2.19%		$1.39$1.305,805 shs$5.74 million
01/31/2024$1.40$1.35
-3.58%		$1.39$1.351,218 shs$5.87 million
01/30/2024$1.40$1.40
+0.01%		$1.46$1.402,056 shs$6.09 million
01/29/2024$1.34$1.40
+4.49%		$1.48$1.381,283 shs$6.09 million
01/26/2024$1.25$1.34
+7.19%		$1.34$1.202,423 shs$5.83 million
01/25/2024$1.52$1.25
-17.76%		$1.45$1.2310,463 shs$5.44 million
01/24/2024$1.45$1.52
+4.83%		$1.52$1.49478 shs$6.61 million

Related Companies:
This page (NASDAQ:EFOI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets