Go Pro

ZOOZ Power (ZOOZ) Stock Chart & Stock Price History

ZOOZ Power logo
$7.81 -0.16 (-1.99%)
As of 12:09 PM Eastern
This is a fair market value price provided by Massive. Learn more.

ZOOZ Power Stock Price Performance

The ZOOZ Power (ZOOZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.82%, with a year-to-date return of -11.30%. In the past month, the stock has increased 50.44%, reflecting recent market activity.

As of the latest close, ZOOZ Power traded at $7.97 with a market cap of $64.56 million and volume of 196,453 shares.

Receive ZOOZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZOOZ Power and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+31.03%
1 Month
Performance
+50.44%
3 Month
Performance
+34.66%
Year-To-Date
Performance
-11.30%
1 Year
Performance
-85.82%

ZOOZ Stock Chart for Friday, September, 4, 2026

ZOOZ Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$6.50$7.97
+22.62%
$8.27$6.61196,453 shs$64.56 million
09/02/2026$6.36$6.50
+2.20%
$6.63$6.4328,024 shs$52.62 million
09/01/2026$6.69$6.36
-4.93%
$6.74$6.3442,152 shs$51.52 million
08/31/2026$5.93$6.69
+12.82%
$6.78$6.0551,372 shs$54.19 million
08/28/2026$6.78$5.93
-12.54%
$6.79$5.9047,533 shs$48.03 million
08/27/2026$6.18$6.78
+9.71%
$6.80$6.2065,984 shs$54.92 million
08/26/2026$6.21$6.18
-0.48%
$6.30$5.7916,002 shs$50.06 million
08/25/2026$6.09$6.21
+1.97%
$6.25$6.0213,866 shs$50.30 million
08/24/2026$5.62$6.09
+8.36%
$6.18$5.6231,394 shs$49.33 million
08/21/2026$5.40$5.62
+4.07%
$5.85$5.6033,996 shs$45.52 million
08/20/2026$5.48$5.40
-1.46%
$5.60$5.3711,910 shs$43.71 million
08/19/2026$5.26$5.48
+4.18%
$5.48$5.323,243 shs$44.39 million
08/18/2026$5.35$5.26
-1.68%
$5.40$5.262,456 shs$42.61 million
08/17/2026$5.41$5.35
-1.02%
$5.45$5.351,716 shs$43.31 million
08/14/2026$5.34$5.41
+1.22%
$5.45$5.351,034 shs$43.75 million
08/13/2026$5.35$5.34
-0.19%
$5.35$5.35554 shs$43.25 million
08/12/2026$5.43$5.35
-1.38%
$5.46$5.306,422 shs$43.34 million
08/11/2026$5.39$5.43
+0.61%
$5.46$5.306,422 shs$43.92 million
08/10/2026$5.50$5.39
-1.96%
$5.45$5.302,101 shs$43.68 million
08/07/2026$5.18$5.50
+6.28%
$5.60$5.373,671 shs$44.55 million
08/06/2026$5.08$5.18
+1.85%
$5.30$5.072,084 shs$41.92 million
08/05/2026$5.17$5.08
-1.63%
$5.23$5.119,045 shs$41.13 million
08/04/2026$5.05$5.17
+2.28%
$5.29$5.112,224 shs$41.84 million
08/03/2026$5.22$5.05
-3.26%
$5.35$5.053,481 shs$40.91 million

This page (NASDAQ:ZOOZ) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners