Go Pro

ZOOZ Power (ZOOZ) Stock Chart & Stock Price History

ZOOZ Power logo
$5.47 0.00 (0.00%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$5.48 +0.00 (+0.09%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ZOOZ Power Stock Price Performance

The ZOOZ Power (ZOOZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.60%, with a year-to-date return of -37.56%. In the past month, the stock has increased 1.48%, reflecting recent market activity.

As of the latest close, ZOOZ Power traded at $5.47 with a market cap of $44.28 million and volume of 8,777 shares.

Receive ZOOZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZOOZ Power and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.26%
1 Month
Performance
+1.48%
3 Month
Performance
-11.49%
Year-To-Date
Performance
-37.56%
1 Year
Performance
-72.60%

ZOOZ Stock Chart for Sunday, July, 5, 2026

ZOOZ Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$5.47$5.47$6.12$5.348,777 shs$44.31 million
07/02/2026$5.30$5.47
+3.21%
$6.12$5.348,777 shs$44.28 million
07/01/2026$5.54$5.30
-4.33%
$5.56$5.303,102 shs$42.93 million
06/30/2026$5.65$5.54
-1.95%
$5.56$5.504,504 shs$44.87 million
06/29/2026$5.23$5.65
+8.03%
$6.20$5.1929,178 shs$45.74 million
06/26/2026$5.57$5.23
-6.10%
$5.75$5.2110,833 shs$42.34 million
06/25/2026$5.71$5.57
-2.45%
$6.10$5.2524,667 shs$45.12 million
06/24/2026$5.90$5.71
-3.22%
$6.12$5.7129,655 shs$46.25 million
06/23/2026$5.75$5.90
+2.64%
$5.94$5.8012,401 shs$47.76 million
06/22/2026$5.61$5.75
+2.46%
$5.98$5.6114,212 shs$46.56 million
06/19/2026$5.61$5.61$5.65$5.5111,213 shs$45.44 million
06/18/2026$5.59$5.61
+0.36%
$5.65$5.5111,213 shs$45.44 million
06/17/2026$5.32$5.59
+5.08%
$5.79$5.4026,031 shs$45.25 million
06/16/2026$5.61$5.32
-5.17%
$5.79$4.55154,814 shs$43.09 million
06/15/2026$5.35$5.61
+4.86%
$5.76$5.4012,703 shs$45.44 million
06/12/2026$5.20$5.35
+2.88%
$5.81$5.2218,805 shs$43.34 million
06/11/2026$5.02$5.20
+3.59%
$5.63$5.149,379 shs$42.09 million
06/10/2026$5.08$5.02
-1.18%
$5.28$5.0023,541 shs$40.66 million
06/09/2026$5.43$5.08
-6.45%
$5.73$5.0447,477 shs$41.15 million
06/08/2026$5.39$5.43
+0.74%
$5.80$5.2055,147 shs$43.96 million
06/05/2026$5.77$5.39
-6.59%
$5.79$5.1117,035 shs$43.63 million
06/04/2026$5.86$5.77
-1.54%
$5.99$5.6424,595 shs$46.74 million

This page (NASDAQ:ZOOZ) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners