Free Trial

Zeo Energy (ZEO) Stock Chart & Stock Price History

Zeo Energy logo
$0.26 0.00 (0.00%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$0.26 -0.01 (-2.65%)
As of 10/9/2026 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Zeo Energy Stock Price Performance

The Zeo Energy (ZEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.69%, with a year-to-date return of -75.78%. In the past month, the stock has increased 11.11%, reflecting recent market activity.

As of the latest close, Zeo Energy traded at $0.26 with a market cap of $15.52 million and volume of 460,102 shares.

Receive ZEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zeo Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.99%
1 Month
Performance
+11.11%
3 Month
Performance
-59.02%
Year-To-Date
Performance
-75.78%
1 Year
Performance
-79.69%

ZEO Stock Chart for Monday, October, 12, 2026

Zeo Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$0.28$0.26
-4.24%
$0.29$0.25460,102 shs$15.52 million
10/08/2026$0.30$0.28
-7.05%
$0.30$0.27466,025 shs$16.21 million
10/07/2026$0.29$0.30
+2.81%
$0.31$0.28516,214 shs$17.43 million
10/06/2026$0.29$0.29
+0.80%
$0.30$0.28470,798 shs$16.96 million
10/05/2026$0.29$0.29
-2.39%
$0.30$0.27437,520 shs$16.82 million
10/02/2026$0.31$0.29
-4.21%
$0.31$0.261.58 million shs$17.23 million
10/01/2026$0.33$0.31
-8.41%
$0.36$0.31915,276 shs$17.99 million
09/30/2026$0.34$0.33
-2.17%
$0.34$0.33664,554 shs$19.65 million
09/29/2026$0.34$0.34
-0.47%
$0.35$0.331.35 million shs$20.08 million
09/28/2026$0.38$0.34
-9.97%
$0.38$0.332.85 million shs$20.17 million
09/25/2026$0.38$0.38
-0.91%
$0.43$0.374.82 million shs$22.41 million
09/24/2026$0.40$0.38
-3.02%
$0.40$0.355.77 million shs$22.61 million
09/23/2026$0.49$0.40
-19.01%
$0.58$0.3269.48 million shs$23.32 million
09/22/2026$0.31$0.49
+57.04%
$0.73$0.35410.48 million shs$28.79 million
09/21/2026$0.25$0.31
+26.79%
$0.39$0.23110.24 million shs$18.33 million
09/18/2026$0.26$0.25
-4.35%
$0.39$0.2443.63 million shs$14.46 million
09/17/2026$0.25$0.26
+3.54%
$0.27$0.24183,242 shs$15.12 million
09/16/2026$0.24$0.25
+1.80%
$0.26$0.23253,663 shs$14.60 million
09/15/2026$0.24$0.24
+1.84%
$0.25$0.22239,745 shs$14.34 million
09/14/2026$0.24$0.24
+0.84%
$0.24$0.22328,950 shs$14.08 million

This page (NASDAQ:ZEO) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners