NASDAQ:FTCI

FTC Solar Stock Chart and Price History

$7.53

-0.56 (-6.92%)

(As of 12/3/2021 03:59 PM ET)

Add

Compare

Today's Range: $7.42
▼
$8.04
50-Day Range: $6.30
▼
$10.80
52-Week Range: $6.22
▼
$15.46

Volume: 30,554 shs
Average Volume: 835,684 shs
Market Capitalization: $639.94 million

P/E Ratio: N/A
Dividend Yield: N/A
Beta: N/A

FTC Solar (NASDAQ:FTCI) Price Performance

5 Day
Performance
-13.94%

1 Month
Performance
-24.02%

3 Month
Performance
-27.03%

FTC Solar (NASDAQ FTCI) Stock Chart for Friday, December, 3, 2021

Charts Provided by TradingView.

FTC Solar (NASDAQ:FTCI) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/02/2021	$7.80	$8.09 +3.72%	$8.21	$7.57	1.34 million shs	$687.53 million
12/01/2021	$8.56	$7.80 -8.88%	$8.82	$7.51	1.11 million shs	$662.88 million
11/30/2021	$8.64	$8.56 -0.93%	$8.75	$8.07	662,361 shs	$727.47 million
11/29/2021	$8.75	$8.64 -1.26%	$8.89	$7.93	905,601 shs	$734.27 million
11/26/2021	$9.02	$8.75 -2.99%	$8.96	$8.48	561,778 shs	$743.62 million
11/25/2021	$9.02	$9.02	$9.05	$8.25	1.16 million shs	$766.57 million
11/24/2021	$8.83	$9.02 +2.15%	$9.05	$8.25	1.16 million shs	$766.57 million
11/23/2021	$9.04	$8.83 -2.32%	$9.06	$8.46	977,646 shs	$750.42 million
11/22/2021	$9.58	$9.04 -5.64%	$9.69	$8.75	774,434 shs	$768.26 million
11/19/2021	$9.49	$9.58 +0.95%	$9.91	$9.40	445,597 shs	$814.16 million

11/18/2021	$10.73	$9.49 -11.56%	$10.71	$9.31	966,823 shs	$806.51 million
11/17/2021	$10.80	$10.73 -0.65%	$10.90	$10.43	297,741 shs	$904.56 million
11/16/2021	$10.80	$10.80	$10.97	$10.32	820,797 shs	$910.46 million
11/15/2021	$10.27	$10.80 +5.16%	$11.20	$10.58	1.79 million shs	$910.46 million
11/12/2021	$9.15	$10.27 +12.24%	$10.45	$9.19	1.71 million shs	$865.78 million
11/11/2021	$8.25	$9.15 +10.91%	$9.75	$8.40	1.39 million shs	$771.36 million
11/10/2021	$9.42	$8.25 -12.42%	$8.59	$7.42	2.81 million shs	$695.49 million
11/09/2021	$9.92	$9.42 -5.04%	$9.95	$9.26	901,511 shs	$794.13 million
11/08/2021	$10.18	$9.92 -2.55%	$10.44	$9.81	545,487 shs	$836.28 million
11/05/2021	$9.89	$10.18 +2.93%	$10.35	$9.95	649,196 shs	$858.19 million
11/04/2021	$9.91	$9.89 -0.20%	$10.00	$9.68	442,274 shs	$833.75 million
11/03/2021	$9.41	$9.91 +5.31%	$9.99	$8.98	730,260 shs	$835.43 million
11/02/2021	$10.08	$9.41 -6.65%	$9.75	$8.77	1.43 million shs	$793.28 million
11/01/2021	$9.54	$10.08 +5.66%	$10.15	$9.62	1.06 million shs	$849.76 million
10/29/2021	$9.11	$9.54 +4.72%	$9.55	$9.02	910,263 shs	$804.24 million
10/28/2021	$8.46	$9.11 +7.68%	$9.21	$8.53	1.40 million shs	$767.97 million
10/27/2021	$8.14	$8.46 +3.93%	$8.75	$8.29	1.00 million shs	$713.18 million
10/26/2021	$7.89	$8.14 +3.17%	$8.50	$7.71	899,623 shs	$686.20 million
10/25/2021	$7.65	$7.89 +3.14%	$8.15	$7.30	1.35 million shs	$665.13 million
10/22/2021	$7.82	$7.65 -2.17%	$8.05	$7.30	1.57 million shs	$644.90 million
10/21/2021	$7.15	$7.82 +9.37%	$8.15	$7.31	2.77 million shs	$659.23 million
10/20/2021	$6.76	$7.15 +5.77%	$7.17	$6.70	1.62 million shs	$602.75 million
10/19/2021	$6.30	$6.76 +7.30%	$6.92	$6.33	989,596 shs	$569.87 million
10/18/2021	$6.58	$6.30 -4.26%	$6.61	$6.22	582,299 shs	$531.10 million
10/15/2021	$6.67	$6.58 -1.35%	$6.75	$6.48	988,338 shs	$554.71 million
10/14/2021	$6.78	$6.67 -1.62%	$6.89	$6.57	396,956 shs	$562.29 million
10/13/2021	$6.70	$6.78 +1.19%	$6.88	$6.52	680,652 shs	$571.57 million
10/12/2021	$6.56	$6.70 +2.13%	$6.80	$6.43	1.20 million shs	$564.82 million
10/11/2021	$6.84	$6.56 -4.09%	$6.84	$6.55	723,164 shs	$553.02 million
10/08/2021	$6.81	$6.84 +0.44%	$6.97	$6.70	535,630 shs	$576.63 million
10/07/2021	$6.51	$6.81 +4.61%	$7.07	$6.61	879,527 shs	$574.10 million
10/06/2021	$6.69	$6.51 -2.69%	$6.71	$6.42	640,932 shs	$548.81 million
10/05/2021	$6.81	$6.69 -1.76%	$7.00	$6.44	972,179 shs	$563.98 million
10/04/2021	$7.62	$6.81 -10.63%	$7.67	$6.63	1.90 million shs	$574.10 million
10/01/2021	$7.79	$7.62 -2.18%	$7.88	$7.51	520,278 shs	$642.38 million
09/30/2021	$7.78	$7.79 +0.13%	$7.90	$7.57	809,480 shs	$656.71 million
09/29/2021	$7.77	$7.78 +0.13%	$8.12	$7.71	768,262 shs	$655.87 million
09/28/2021	$8.14	$7.77 -4.55%	$8.35	$7.67	773,315 shs	$655.03 million
09/27/2021	$8.14	$8.14	$8.19	$7.73	732,119 shs	$686.22 million
09/24/2021	$8.59	$8.14 -5.24%	$8.63	$8.13	530,575 shs	$686.22 million
09/23/2021	$8.75	$8.59 -1.83%	$8.96	$8.53	515,176 shs	$724.15 million
09/22/2021	$8.71	$8.75 +0.46%	$9.05	$8.67	338,630 shs	$737.64 million
09/21/2021	$8.73	$8.71 -0.23%	$8.79	$8.53	398,249 shs	$734.27 million
09/20/2021	$9.30	$8.73 -6.13%	$9.24	$8.56	577,551 shs	$735.96 million
09/17/2021	$9.13	$9.30 +1.86%	$9.57	$9.09	1.74 million shs	$784.01 million
09/16/2021	$9.36	$9.13 -2.46%	$9.50	$9.04	428,818 shs	$769.68 million
09/15/2021	$9.72	$9.36 -3.70%	$9.67	$9.01	982,144 shs	$789.07 million
09/14/2021	$9.92	$9.72 -2.02%	$10.03	$9.68	262,325 shs	$819.42 million
09/13/2021	$9.59	$9.92 +3.44%	$10.16	$9.54	845,201 shs	$836.28 million
09/10/2021	$9.81	$9.59 -2.24%	$10.01	$9.38	824,414 shs	$808.46 million
09/09/2021	$9.78	$9.81 +0.31%	$9.95	$9.32	607,751 shs	$827.00 million
09/08/2021	$10.29	$9.78 -4.96%	$10.35	$9.74	664,224 shs	$824.47 million
09/07/2021	$10.32	$10.29 -0.29%	$10.49	$10.23	153,061 shs	$867.47 million
09/06/2021	$10.32	$10.32	$10.67	$10.00	274,631 shs	$870.00 million
09/03/2021	$10.49	$10.32 -1.62%	$10.67	$10.00	268,047 shs	$870.00 million
09/02/2021	$10.81	$10.49 -2.96%	$10.94	$10.41	467,038 shs	$884.33 million

This page was last updated on 12/3/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources