Free Trial

FTC Solar (FTCI) Stock Chart & Stock Price History

FTC Solar logo
$4.53 +0.10 (+2.26%)
As of 06/30/2025 04:00 PM Eastern

FTC Solar Stock Price Performance

The FTC Solar (FTCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.31%, with a year-to-date return of -17.79%. In the past month, the stock has increased 12.69%, reflecting recent market activity.

As of the latest close, FTC Solar traded at $4.53 with a market cap of $59.25 million and volume of 249,727 shares.

Receive FTCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTC Solar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.67%
1 Month
Performance
+12.69%
3 Month
Performance
+64.73%
Year-To-Date
Performance
-17.79%
1 Year
Performance
+49.31%

FTCI Stock Chart for Tuesday, July, 1, 2025

FTC Solar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$4.43$4.53
+2.26%
$4.53$4.05249,727 shs$59.25 million
06/27/2025$4.50$4.43
-1.56%
$4.53$4.2168,003 shs$57.94 million
06/26/2025$4.35$4.50
+3.45%
$4.54$4.1924,285 shs$58.86 million
06/25/2025$4.54$4.35
-4.19%
$4.57$4.2929,097 shs$56.92 million
06/24/2025$4.21$4.54
+7.84%
$4.58$4.2757,376 shs$59.38 million
06/23/2025$4.26$4.21
-1.17%
$4.50$4.1630,620 shs$55.07 million
06/20/2025$4.08$4.26
+4.41%
$4.40$4.0761,215 shs$55.72 million
06/19/2025$4.08$4.08$4.24$3.72224,324 shs$53.37 million
06/18/2025$3.95$4.08
+3.29%
$4.24$3.72224,324 shs$53.37 million
06/17/2025$4.62$3.95
-14.50%
$4.29$3.65389,235 shs$51.68 million
06/16/2025$4.58$4.62
+0.87%
$4.78$4.3679,833 shs$60.45 million
06/13/2025$4.59$4.58
-0.22%
$4.65$4.38126,702 shs$59.93 million
06/12/2025$4.51$4.59
+1.77%
$4.63$4.3366,125 shs$60.06 million
06/11/2025$4.50$4.51
+0.22%
$4.60$4.3691,416 shs$59.01 million
06/10/2025$4.40$4.50
+2.27%
$4.56$4.3344,481 shs$58.88 million
06/09/2025$4.30$4.40
+2.33%
$4.51$4.15151,694 shs$57.57 million
06/06/2025$4.13$4.30
+4.12%
$4.37$4.0748,380 shs$56.26 million
06/05/2025$4.39$4.13
-5.92%
$4.48$4.10138,349 shs$54.04 million
06/04/2025$4.13$4.39
+6.30%
$4.40$4.05170,460 shs$57.44 million
06/03/2025$4.07$4.13
+1.47%
$4.20$3.9658,664 shs$54.04 million
06/02/2025$4.02$4.07
+1.24%
$4.14$3.95104,624 shs$53.25 million
05/30/2025$4.17$4.02
-3.60%
$4.24$3.9573,448 shs$52.60 million

This page (NASDAQ:FTCI) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners