S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.70 (-1.85%)
AAPL   161.26 (-1.53%)
MSFT   322.55 (-2.11%)
FB   306.67 (-1.20%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,381.30 (-1.63%)
TSLA   1,011.07 (-6.78%)
NVDA   306.50 (-4.59%)
BABA   112.33 (-7.93%)
NIO   32.08 (-11.38%)
CGC   9.99 (-3.57%)
AMD   143.96 (-4.46%)
GE   92.80 (-2.55%)
MU   81.58 (-1.57%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.13 (-0.73%)
PFE   54.09 (+1.98%)
AMC   29.03 (-4.13%)
ACB   5.82 (-5.21%)
BA   198.05 (-2.14%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.70 (-1.85%)
AAPL   161.26 (-1.53%)
MSFT   322.55 (-2.11%)
FB   306.67 (-1.20%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,381.30 (-1.63%)
TSLA   1,011.07 (-6.78%)
NVDA   306.50 (-4.59%)
BABA   112.33 (-7.93%)
NIO   32.08 (-11.38%)
CGC   9.99 (-3.57%)
AMD   143.96 (-4.46%)
GE   92.80 (-2.55%)
MU   81.58 (-1.57%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.13 (-0.73%)
PFE   54.09 (+1.98%)
AMC   29.03 (-4.13%)
ACB   5.82 (-5.21%)
BA   198.05 (-2.14%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.70 (-1.85%)
AAPL   161.26 (-1.53%)
MSFT   322.55 (-2.11%)
FB   306.67 (-1.20%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,381.30 (-1.63%)
TSLA   1,011.07 (-6.78%)
NVDA   306.50 (-4.59%)
BABA   112.33 (-7.93%)
NIO   32.08 (-11.38%)
CGC   9.99 (-3.57%)
AMD   143.96 (-4.46%)
GE   92.80 (-2.55%)
MU   81.58 (-1.57%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.13 (-0.73%)
PFE   54.09 (+1.98%)
AMC   29.03 (-4.13%)
ACB   5.82 (-5.21%)
BA   198.05 (-2.14%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.70 (-1.85%)
AAPL   161.26 (-1.53%)
MSFT   322.55 (-2.11%)
FB   306.67 (-1.20%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,381.30 (-1.63%)
TSLA   1,011.07 (-6.78%)
NVDA   306.50 (-4.59%)
BABA   112.33 (-7.93%)
NIO   32.08 (-11.38%)
CGC   9.99 (-3.57%)
AMD   143.96 (-4.46%)
GE   92.80 (-2.55%)
MU   81.58 (-1.57%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.13 (-0.73%)
PFE   54.09 (+1.98%)
AMC   29.03 (-4.13%)
ACB   5.82 (-5.21%)
BA   198.05 (-2.14%)
NASDAQ:FTCI

FTC Solar Stock Chart and Price History

$7.53
-0.56 (-6.92%)
(As of 12/3/2021 03:59 PM ET)
Add
Compare
Today's Range
$7.42
$8.04
50-Day Range
$6.30
$10.80
52-Week Range
$6.22
$15.46
Volume
30,554 shs
Average Volume
835,684 shs
Market Capitalization
$639.94 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

FTC Solar (NASDAQ:FTCI) Price Performance

5 Day
Performance
-13.94%

1 Month
Performance
-24.02%

3 Month
Performance
-27.03%


FTC Solar (NASDAQ FTCI) Stock Chart for Friday, December, 3, 2021

Charts Provided by TradingView.

FTC Solar (NASDAQ:FTCI) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2021$7.80$8.09
+3.72%
$8.21$7.571.34 million shs$687.53 million
12/01/2021$8.56$7.80
-8.88%
$8.82$7.511.11 million shs$662.88 million
11/30/2021$8.64$8.56
-0.93%
$8.75$8.07662,361 shs$727.47 million
11/29/2021$8.75$8.64
-1.26%
$8.89$7.93905,601 shs$734.27 million
11/26/2021$9.02$8.75
-2.99%
$8.96$8.48561,778 shs$743.62 million
11/25/2021$9.02$9.02$9.05$8.251.16 million shs$766.57 million
11/24/2021$8.83$9.02
+2.15%
$9.05$8.251.16 million shs$766.57 million
11/23/2021$9.04$8.83
-2.32%
$9.06$8.46977,646 shs$750.42 million
11/22/2021$9.58$9.04
-5.64%
$9.69$8.75774,434 shs$768.26 million
11/19/2021$9.49$9.58
+0.95%
$9.91$9.40445,597 shs$814.16 million
11/18/2021$10.73$9.49
-11.56%
$10.71$9.31966,823 shs$806.51 million
11/17/2021$10.80$10.73
-0.65%
$10.90$10.43297,741 shs$904.56 million
11/16/2021$10.80$10.80$10.97$10.32820,797 shs$910.46 million
11/15/2021$10.27$10.80
+5.16%
$11.20$10.581.79 million shs$910.46 million
11/12/2021$9.15$10.27
+12.24%
$10.45$9.191.71 million shs$865.78 million
11/11/2021$8.25$9.15
+10.91%
$9.75$8.401.39 million shs$771.36 million
11/10/2021$9.42$8.25
-12.42%
$8.59$7.422.81 million shs$695.49 million
11/09/2021$9.92$9.42
-5.04%
$9.95$9.26901,511 shs$794.13 million
11/08/2021$10.18$9.92
-2.55%
$10.44$9.81545,487 shs$836.28 million
11/05/2021$9.89$10.18
+2.93%
$10.35$9.95649,196 shs$858.19 million
11/04/2021$9.91$9.89
-0.20%
$10.00$9.68442,274 shs$833.75 million
11/03/2021$9.41$9.91
+5.31%
$9.99$8.98730,260 shs$835.43 million
11/02/2021$10.08$9.41
-6.65%
$9.75$8.771.43 million shs$793.28 million
11/01/2021$9.54$10.08
+5.66%
$10.15$9.621.06 million shs$849.76 million
10/29/2021$9.11$9.54
+4.72%
$9.55$9.02910,263 shs$804.24 million
10/28/2021$8.46$9.11
+7.68%
$9.21$8.531.40 million shs$767.97 million
10/27/2021$8.14$8.46
+3.93%
$8.75$8.291.00 million shs$713.18 million
10/26/2021$7.89$8.14
+3.17%
$8.50$7.71899,623 shs$686.20 million
10/25/2021$7.65$7.89
+3.14%
$8.15$7.301.35 million shs$665.13 million
10/22/2021$7.82$7.65
-2.17%
$8.05$7.301.57 million shs$644.90 million
10/21/2021$7.15$7.82
+9.37%
$8.15$7.312.77 million shs$659.23 million
10/20/2021$6.76$7.15
+5.77%
$7.17$6.701.62 million shs$602.75 million
10/19/2021$6.30$6.76
+7.30%
$6.92$6.33989,596 shs$569.87 million
10/18/2021$6.58$6.30
-4.26%
$6.61$6.22582,299 shs$531.10 million
10/15/2021$6.67$6.58
-1.35%
$6.75$6.48988,338 shs$554.71 million
10/14/2021$6.78$6.67
-1.62%
$6.89$6.57396,956 shs$562.29 million
10/13/2021$6.70$6.78
+1.19%
$6.88$6.52680,652 shs$571.57 million
10/12/2021$6.56$6.70
+2.13%
$6.80$6.431.20 million shs$564.82 million
10/11/2021$6.84$6.56
-4.09%
$6.84$6.55723,164 shs$553.02 million
10/08/2021$6.81$6.84
+0.44%
$6.97$6.70535,630 shs$576.63 million
10/07/2021$6.51$6.81
+4.61%
$7.07$6.61879,527 shs$574.10 million
10/06/2021$6.69$6.51
-2.69%
$6.71$6.42640,932 shs$548.81 million
10/05/2021$6.81$6.69
-1.76%
$7.00$6.44972,179 shs$563.98 million
10/04/2021$7.62$6.81
-10.63%
$7.67$6.631.90 million shs$574.10 million
10/01/2021$7.79$7.62
-2.18%
$7.88$7.51520,278 shs$642.38 million
09/30/2021$7.78$7.79
+0.13%
$7.90$7.57809,480 shs$656.71 million
09/29/2021$7.77$7.78
+0.13%
$8.12$7.71768,262 shs$655.87 million
09/28/2021$8.14$7.77
-4.55%
$8.35$7.67773,315 shs$655.03 million
09/27/2021$8.14$8.14$8.19$7.73732,119 shs$686.22 million
09/24/2021$8.59$8.14
-5.24%
$8.63$8.13530,575 shs$686.22 million
09/23/2021$8.75$8.59
-1.83%
$8.96$8.53515,176 shs$724.15 million
09/22/2021$8.71$8.75
+0.46%
$9.05$8.67338,630 shs$737.64 million
09/21/2021$8.73$8.71
-0.23%
$8.79$8.53398,249 shs$734.27 million
09/20/2021$9.30$8.73
-6.13%
$9.24$8.56577,551 shs$735.96 million
09/17/2021$9.13$9.30
+1.86%
$9.57$9.091.74 million shs$784.01 million
09/16/2021$9.36$9.13
-2.46%
$9.50$9.04428,818 shs$769.68 million
09/15/2021$9.72$9.36
-3.70%
$9.67$9.01982,144 shs$789.07 million
09/14/2021$9.92$9.72
-2.02%
$10.03$9.68262,325 shs$819.42 million
09/13/2021$9.59$9.92
+3.44%
$10.16$9.54845,201 shs$836.28 million
09/10/2021$9.81$9.59
-2.24%
$10.01$9.38824,414 shs$808.46 million
09/09/2021$9.78$9.81
+0.31%
$9.95$9.32607,751 shs$827.00 million
09/08/2021$10.29$9.78
-4.96%
$10.35$9.74664,224 shs$824.47 million
09/07/2021$10.32$10.29
-0.29%
$10.49$10.23153,061 shs$867.47 million
09/06/2021$10.32$10.32$10.67$10.00274,631 shs$870.00 million
09/03/2021$10.49$10.32
-1.62%
$10.67$10.00268,047 shs$870.00 million
09/02/2021$10.81$10.49
-2.96%
$10.94$10.41467,038 shs$884.33 million
This page was last updated on 12/3/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.