Go Pro

FTC Solar (FTCI) Stock Chart & Stock Price History

FTC Solar logo
$5.00 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$5.07 +0.07 (+1.30%)
As of 07/2/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FTC Solar Stock Price Performance

The FTC Solar (FTCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.94%, with a year-to-date return of -54.17%. In the past month, the stock has decreased 7.24%, reflecting recent market activity.

As of the latest close, FTC Solar traded at $5.00 with a market cap of $80 million and volume of 75,466 shares. Five years ago, the stock traded at a split-adjusted price of $127.20, representing a 96.07% decrease over that period. At the time, it had a market cap of $1.07 billion and a volume of 50,163 shares.

Receive FTCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTC Solar and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.25%
1 Month
Performance
-7.24%
3 Month
Performance
+37.74%
Year-To-Date
Performance
-54.17%
1 Year
Performance
+1.94%
5 Year
Performance
-96.07%

FTCI Stock Chart for Saturday, July, 4, 2026

FTC Solar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$5.00$5.00$5.13$4.8075,466 shs$80.03 million
07/02/2026$4.98$5.00
+0.40%
$5.13$4.8075,466 shs$80 million
07/01/2026$5.08$4.98
-1.97%
$5.18$4.9261,103 shs$79.68 million
06/30/2026$4.89$5.08
+3.89%
$5.08$4.8577,869 shs$81.31 million
06/29/2026$4.79$4.89
+2.09%
$4.99$4.6580,150 shs$78.24 million
06/26/2026$4.56$4.79
+5.04%
$4.81$4.43199,757 shs$76.64 million
06/25/2026$4.98$4.56
-8.43%
$4.98$4.43147,118 shs$72.96 million
06/24/2026$5.22$4.98
-4.60%
$5.20$4.79116,304 shs$79.71 million
06/23/2026$5.24$5.22
-0.38%
$5.40$5.0388,277 shs$83.52 million
06/22/2026$5.15$5.24
+1.85%
$5.38$5.0068,505 shs$83.84 million
06/19/2026$5.15$5.15$5.60$4.99220,272 shs$82.32 million
06/18/2026$5.08$5.15
+1.28%
$5.60$4.99220,272 shs$82.32 million
06/17/2026$4.43$5.08
+14.67%
$5.24$4.44181,978 shs$81.28 million
06/16/2026$4.51$4.43
-1.77%
$4.68$4.3090,487 shs$70.88 million
06/15/2026$4.32$4.51
+4.40%
$4.66$4.3731,040 shs$72.16 million
06/12/2026$4.49$4.32
-3.79%
$4.69$4.3260,573 shs$69.12 million
06/11/2026$4.29$4.49
+4.66%
$4.57$4.3093,615 shs$71.84 million
06/10/2026$4.49$4.29
-4.45%
$4.47$4.2465,550 shs$68.64 million
06/09/2026$4.66$4.49
-3.65%
$5.00$4.3458,991 shs$71.84 million
06/08/2026$4.75$4.66
-1.89%
$5.01$4.6547,825 shs$76.02 million
06/05/2026$5.39$4.75
-11.87%
$5.31$4.61101,394 shs$86.27 million
06/04/2026$5.23$5.39
+3.06%
$5.53$5.0041,228 shs$86.24 million
06/03/2026$5.83$5.23
-10.29%
$5.89$5.2192,955 shs$83.68 million

This page (NASDAQ:FTCI) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners