QQQ   431.56 (+0.12%)
AAPL   168.55 (-2.40%)
MSFT   416.27 (+0.64%)
META   501.67 (+0.29%)
GOOGL   154.55 (-0.20%)
AMZN   183.99 (+0.20%)
TSLA   157.92 (-2.20%)
NVDA   871.24 (+1.31%)
AMD   163.60 (+2.05%)
NIO   3.81 (-2.06%)
BABA   69.32 (-1.84%)
T   16.03 (-1.29%)
F   12.08 (-1.23%)
MU   121.01 (-0.30%)
GE   154.82 (+0.73%)
CGC   7.00 (+0.29%)
DIS   114.09 (+1.01%)
AMC   2.72 (+10.12%)
PFE   25.86 (-0.19%)
PYPL   63.83 (+0.50%)
XOM   118.80 (-0.74%)
QQQ   431.56 (+0.12%)
AAPL   168.55 (-2.40%)
MSFT   416.27 (+0.64%)
META   501.67 (+0.29%)
GOOGL   154.55 (-0.20%)
AMZN   183.99 (+0.20%)
TSLA   157.92 (-2.20%)
NVDA   871.24 (+1.31%)
AMD   163.60 (+2.05%)
NIO   3.81 (-2.06%)
BABA   69.32 (-1.84%)
T   16.03 (-1.29%)
F   12.08 (-1.23%)
MU   121.01 (-0.30%)
GE   154.82 (+0.73%)
CGC   7.00 (+0.29%)
DIS   114.09 (+1.01%)
AMC   2.72 (+10.12%)
PFE   25.86 (-0.19%)
PYPL   63.83 (+0.50%)
XOM   118.80 (-0.74%)
QQQ   431.56 (+0.12%)
AAPL   168.55 (-2.40%)
MSFT   416.27 (+0.64%)
META   501.67 (+0.29%)
GOOGL   154.55 (-0.20%)
AMZN   183.99 (+0.20%)
TSLA   157.92 (-2.20%)
NVDA   871.24 (+1.31%)
AMD   163.60 (+2.05%)
NIO   3.81 (-2.06%)
BABA   69.32 (-1.84%)
T   16.03 (-1.29%)
F   12.08 (-1.23%)
MU   121.01 (-0.30%)
GE   154.82 (+0.73%)
CGC   7.00 (+0.29%)
DIS   114.09 (+1.01%)
AMC   2.72 (+10.12%)
PFE   25.86 (-0.19%)
PYPL   63.83 (+0.50%)
XOM   118.80 (-0.74%)
QQQ   431.56 (+0.12%)
AAPL   168.55 (-2.40%)
MSFT   416.27 (+0.64%)
META   501.67 (+0.29%)
GOOGL   154.55 (-0.20%)
AMZN   183.99 (+0.20%)
TSLA   157.92 (-2.20%)
NVDA   871.24 (+1.31%)
AMD   163.60 (+2.05%)
NIO   3.81 (-2.06%)
BABA   69.32 (-1.84%)
T   16.03 (-1.29%)
F   12.08 (-1.23%)
MU   121.01 (-0.30%)
GE   154.82 (+0.73%)
CGC   7.00 (+0.29%)
DIS   114.09 (+1.01%)
AMC   2.72 (+10.12%)
PFE   25.86 (-0.19%)
PYPL   63.83 (+0.50%)
XOM   118.80 (-0.74%)
Free Trial

FTC Solar (FTCI) Stock Chart & Stock Price History

→ A.I. “Perfect Storm” Could Send THESE Stocks Sky High (From InvestorPlace) (Ad)
Free FTCI Stock Alerts
$0.43
-0.02 (-5.43%)
(As of 11:45 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

FTC Solar Stock Price Performance

5 Day
Performance
-12.28%
1 Month
Performance
-3.71%
3 Month
Performance
-16.78%
6 Month
Performance
-67.55%
Year-To-Date
Performance
-38.64%
1 Year
Performance
-85.14%
Receive FTCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTC Solar and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
A.I. “Perfect Storm” Could Send THESE Stocks Sky High
A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.
>>Check out what this A.I. Perfect Storm is<<

FTCI Stock Chart for Tuesday, April, 16, 2024

FTCI Chart by TradingView

FTC Solar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$0.48$0.45
-5.37%		$0.50$0.44433,667 shs$56.19 million
04/12/2024$0.48$0.48
-1.98%		$0.50$0.47277,553 shs$59.38 million
04/11/2024$0.51$0.48
-4.98%		$0.54$0.47635,966 shs$60.58 million
04/10/2024$0.54$0.51
-4.80%		$0.56$0.49366,713 shs$63.76 million
04/09/2024$0.53$0.54
+1.55%		$0.55$0.52284,293 shs$66.97 million
04/08/2024$0.55$0.53
-4.44%		$0.56$0.51405,135 shs$65.94 million
04/05/2024$0.54$0.55
+2.45%		$0.56$0.50562,207 shs$69.01 million
04/04/2024$0.51$0.54
+6.59%		$0.58$0.50785,487 shs$67.36 million
04/03/2024$0.49$0.51
+4.23%		$0.51$0.47586,889 shs$63.19 million
04/02/2024$0.53$0.49
-7.83%		$0.53$0.48756,213 shs$60.63 million
04/01/2024$0.54$0.53
-2.37%		$0.57$0.50678,178 shs$65.78 million
03/29/2024$0.54$0.54$0.62$0.521.24 million shs$67.38 million
03/28/2024$0.59$0.54
-8.38%		$0.62$0.521.24 million shs$67.38 million
03/27/2024$0.52$0.59
+13.35%		$0.61$0.501.14 million shs$73.54 million
03/26/2024$0.48$0.52
+8.31%		$0.53$0.46795,290 shs$64.88 million
03/25/2024$0.47$0.48
+2.35%		$0.51$0.46607,013 shs$59.91 million
03/22/2024$0.58$0.47
-18.95%		$0.58$0.431.98 million shs$58.81 million
03/21/2024$0.55$0.58
+5.71%		$0.62$0.551.41 million shs$72.57 million
03/20/2024$0.54$0.55
+1.73%		$0.56$0.511.01 million shs$68.65 million
03/19/2024$0.50$0.54
+8.02%		$0.56$0.50901,872 shs$67.16 million
03/18/2024$0.44$0.50
+12.64%		$0.51$0.44695,926 shs$62.17 million
03/15/2024$0.44$0.44
-0.76%		$0.49$0.432.21 million shs$55.19 million
03/14/2024$0.47$0.44
-6.28%		$0.50$0.392.20 million shs$55.62 million
03/13/2024$0.46$0.47
+3.92%		$0.51$0.451.73 million shs$59.34 million
03/12/2024$0.48$0.46
-4.01%		$0.49$0.45916,519 shs$57.11 million
03/11/2024$0.51$0.48
-5.84%		$0.53$0.47452,219 shs$59.49 million
03/08/2024$0.51$0.51
-0.14%		$0.53$0.50384,036 shs$63.18 million
03/07/2024$0.50$0.51
+1.32%		$0.52$0.49305,224 shs$63.27 million
03/06/2024$0.49$0.50
+1.94%		$0.53$0.48513,754 shs$62.44 million
03/05/2024$0.50$0.49
-2.85%		$0.52$0.48706,632 shs$61.26 million
03/04/2024$0.51$0.50
-0.61%		$0.52$0.48292,823 shs$63.06 million
03/01/2024$0.51$0.51
-0.88%		$0.55$0.48871,351 shs$63.44 million
02/29/2024$0.45$0.51
+13.53%		$0.54$0.48454,955 shs$64.00 million
02/28/2024$0.55$0.45
-17.40%		$0.55$0.431.49 million shs$56.38 million
02/27/2024$0.52$0.55
+4.40%		$0.56$0.51325,729 shs$68.26 million
02/26/2024$0.54$0.52
-3.15%		$0.57$0.51451,485 shs$65.38 million
02/23/2024$0.52$0.54
+3.29%		$0.57$0.512.09 million shs$67.51 million
02/22/2024$0.52$0.52
+0.02%		$0.55$0.51395,352 shs$65.36 million
02/21/2024$0.54$0.52
-3.67%		$0.57$0.52290,362 shs$65.34 million
02/20/2024$0.57$0.54
-5.16%		$0.57$0.52584,299 shs$67.83 million
A.I. “Perfect Storm” Could Send THESE Stocks Sky High (Ad)

A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.

>>Check out what this A.I. Perfect Storm is<<
02/19/2024$0.57$0.57$0.67$0.57713,000 shs$71.52 million
02/16/2024$0.64$0.57
-10.43%		$0.67$0.57709,178 shs$71.52 million
02/15/2024$0.67$0.64
-5.34%		$0.69$0.63315,544 shs$79.84 million
02/14/2024$0.61$0.67
+11.50%		$0.69$0.60782,735 shs$84.34 million
02/13/2024$0.71$0.61
-14.24%		$0.69$0.60719,108 shs$75.64 million
02/12/2024$0.57$0.71
+24.75%		$0.73$0.581.44 million shs$88.21 million
02/09/2024$0.50$0.57
+13.26%		$0.57$0.52729,065 shs$70.71 million
02/08/2024$0.47$0.50
+5.45%		$0.52$0.47637,824 shs$62.43 million
02/07/2024$0.49$0.47
-3.07%		$0.50$0.47493,907 shs$59.21 million
02/06/2024$0.46$0.49
+5.78%		$0.50$0.45403,359 shs$61.08 million
02/05/2024$0.51$0.46
-8.63%		$0.52$0.45707,339 shs$57.74 million
02/02/2024$0.52$0.51
-3.60%		$0.53$0.50368,399 shs$63.19 million
02/01/2024$0.50$0.52
+4.57%		$0.53$0.50332,432 shs$65.56 million
01/31/2024$0.52$0.50
-3.02%		$0.54$0.50453,288 shs$62.69 million
01/30/2024$0.58$0.52
-10.81%		$0.57$0.51492,458 shs$64.64 million
01/29/2024$0.57$0.58
+1.72%		$0.59$0.52710,281 shs$72.48 million
01/26/2024$0.53$0.57
+7.53%		$0.58$0.54691,417 shs$71.25 million
01/25/2024$0.53$0.53
+0.06%		$0.56$0.51425,813 shs$66.27 million
01/24/2024$0.57$0.53
-6.59%		$0.58$0.52280,276 shs$66.23 million
01/23/2024$0.57$0.57
+0.30%		$0.59$0.55269,668 shs$70.91 million
01/22/2024$0.53$0.57
+7.51%		$0.60$0.50648,651 shs$70.69 million
01/19/2024$0.49$0.53
+6.46%		$0.53$0.47580,099 shs$65.76 million
01/18/2024$0.48$0.49
+2.79%		$0.52$0.47614,550 shs$61.77 million
01/17/2024$0.51$0.48
-5.89%		$0.55$0.47666,682 shs$60.09 million
01/16/2024$0.57$0.51
-10.07%		$0.57$0.50506,170 shs$63.85 million
01/15/2024$0.57$0.57$0.62$0.55577,400 shs$71.01 million

Related Companies:
This page (NASDAQ:FTCI) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Crypto for 2024
InvestorPlace
The Greatest Bull Market in Crypto History…
Weiss Ratings