Free Trial
→ Elon Warns 'America Will Go Bankrupt'. Trump's Plan Inside. (From American Hartford Gold) (Ad)tc pixel Free APWC Stock Alerts

Asia Pacific Wire & Cable (APWC) Stock Chart & Stock Price History

Asia Pacific Wire & Cable logo
$1.29 -0.03 (-2.27%)
Closing price 10/2/2026 03:57 PM Eastern
Extended Trading
$1.28 -0.01 (-0.78%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Asia Pacific Wire & Cable Stock Price Performance

The Asia Pacific Wire & Cable (APWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.98%, with a year-to-date return of -30.83%. In the past month, the stock has decreased 7.26%, reflecting recent market activity.

As of the latest close, Asia Pacific Wire & Cable traded at $1.29 with a market cap of $26.60 million and volume of 3,129 shares. Five years ago, the stock traded at $3.13, representing a 58.79% decrease over that period. At the time, it had a market cap of $43.25 million and a volume of 48,741 shares.

Receive APWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asia Pacific Wire & Cable and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.73%
1 Month
Performance
-7.26%
3 Month
Performance
-19.38%
Year-To-Date
Performance
-30.83%
1 Year
Performance
-37.98%
5 Year
Performance
-58.79%

APWC Stock Chart for Sunday, October, 4, 2026

APWC Chart by TradingView

Asia Pacific Wire & Cable Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$1.32$1.29
-2.35%		$1.36$1.323,129 shs$26.60 million
10/01/2026$1.33$1.32
-0.68%		$1.32$1.32685 shs$27.24 million
09/30/2026$1.34$1.33
-0.75%		$1.35$1.311,144 shs$27.42 million
09/29/2026$1.33$1.34
+0.68%		$1.36$1.333,313 shs$27.63 million
09/28/2026$1.34$1.33
-0.30%		$1.39$1.301,716 shs$27.45 million
09/25/2026$1.32$1.34
+1.06%		$1.36$1.332,791 shs$27.53 million
09/24/2026$1.33$1.32
-0.68%		$1.37$1.331,485 shs$27.23 million
09/23/2026$1.36$1.33
-2.21%		$1.36$1.322,078 shs$27.43 million
09/22/2026$1.36$1.36$1.33$1.311,228 shs$28.04 million
09/21/2026$1.36$1.36$1.35$1.323,160 shs$28.04 million
09/18/2026$1.33$1.36
+2.56%		$1.36$1.314,652 shs$28.04 million
09/17/2026$1.36$1.33
-2.50%		$1.42$1.328,465 shs$27.34 million
09/16/2026$1.36$1.36$1.42$1.363,868 shs$28.04 million
09/15/2026$1.31$1.36
+3.82%		$1.37$1.305,907 shs$28.04 million
09/14/2026$1.42$1.31
-7.42%		$1.45$1.2857,848 shs$27.01 million
09/11/2026$1.40$1.42
+0.86%		$1.36$1.36519 shs$29.17 million
09/10/2026$1.37$1.40
+2.71%		$1.43$1.356,439 shs$28.93 million
09/09/2026$1.40$1.37
-2.43%		$1.47$1.369,351 shs$28.17 million
09/08/2026$1.39$1.40
+0.65%		$1.40$1.354,348 shs$28.86 million
09/07/2026$1.39$1.39$1.40$1.372,211 shs$28.68 million
09/04/2026$1.38$1.39
+0.80%		$1.40$1.372,211 shs$28.68 million
09/03/2026$1.41$1.38
-2.13%		$1.39$1.364,101 shs$28.46 million
Related Companies

This page (NASDAQ:APWC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel