Asia Pacific Wire & Cable (APWC) Stock Chart & Stock Price History → The only accurate crypto trading system I know … (From Weiss Ratings) (Ad) Free APWC Stock Alerts $1.35 -0.02 (-1.46%) (As of 04/19/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Asia Pacific Wire & Cable Stock Price Performance5 Day Performance-4.25%1 Month Performance+0.75%3 Month Performance-4.25%6 Month Performance+8.88%Year-To-Date Performance+7.78%1 Year Performance-9.99% Receive APWC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Asia Pacific Wire & Cable and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYour Money is Not SafeBiden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW APWC Stock Chart for Friday, April, 19, 2024 APWC Chart by TradingView Asia Pacific Wire & Cable Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/19/2024$1.37$1.35-1.45%$1.35$1.351,043 shs$27.84 million04/18/2024$1.43$1.37-4.20%$1.37$1.361,337 shs$28.25 million04/17/2024$1.37$1.43+4.38%$1.44$1.38578 shs$29.49 million04/16/2024$1.36$1.37+0.74%$1.38$1.361,499 shs$28.25 million04/15/2024$1.41$1.36-3.55%$1.41$1.362,713 shs$28.04 million04/12/2024$1.41$1.41$1.45$1.413,233 shs$29.07 million Get the Latest News and Ratings for APWC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Asia Pacific Wire & Cable and its competitors with MarketBeat's FREE daily newsletter. 04/11/2024$1.40$1.41+1.08%$1.41$1.351,668 shs$29.07 million04/10/2024$1.36$1.40+2.57%$1.40$1.36924 shs$28.77 million04/09/2024$1.37$1.36-0.72%$1.36$1.363,213 shs$28.05 million04/08/2024$1.40$1.37-2.14%$1.45$1.3613,884 shs$28.25 million04/05/2024$1.39$1.40+0.72%$1.42$1.394,559 shs$28.87 million04/04/2024$1.37$1.39+1.46%$1.40$1.361,019 shs$28.66 million04/03/2024$1.38$1.37-0.36%$1.37$1.354,384 shs$28.25 million04/02/2024$1.38$1.38-0.36%$1.38$1.38479 shs$28.35 million04/01/2024$1.38$1.38$1.38$1.358,175 shs$28.45 million03/29/2024$1.38$1.38$1.38$1.3221,787 shs$28.46 million03/28/2024$1.29$1.38+6.95%$1.38$1.3221,760 shs$28.46 million03/27/2024$1.29$1.29+0.02%$1.33$1.293,531 shs$26.61 million03/26/2024$1.33$1.29-3.01%$1.33$1.2811,532 shs$26.60 million03/25/2024$1.30$1.33+2.31%$1.37$1.302,557 shs$27.43 million03/22/2024$1.33$1.30-2.26%$1.33$1.307,517 shs$26.81 million03/21/2024$1.37$1.33-2.92%$1.37$1.331,392 shs$27.42 million03/20/2024$1.34$1.37+2.24%$1.37$1.291,065 shs$28.25 million03/19/2024$1.34$1.34-0.25%$1.34$1.302,083 shs$27.63 million03/18/2024$1.35$1.34-0.49%$1.35$1.292,619 shs$27.70 million03/15/2024$1.37$1.28-6.57%$1.35$1.281,414 shs$26.39 million03/14/2024$1.34$1.37+2.29%$1.38$1.285,224 shs$28.25 million03/13/2024$1.35$1.34-0.79%$1.34$1.28727 shs$27.62 million03/12/2024$1.34$1.35+0.75%$1.37$1.2514,009 shs$27.84 million03/11/2024$1.35$1.34-0.74%$1.34$1.285,657 shs$27.63 million03/08/2024$1.31$1.34+2.29%$1.39$1.2033,722 shs$27.63 million03/07/2024$1.32$1.31-0.76%$1.36$1.312,060 shs$27.01 million03/06/2024$1.31$1.32+0.76%$1.41$1.3120,793 shs$27.22 million03/05/2024$1.31$1.31$1.31$1.292,481 shs$27.01 million03/04/2024$1.30$1.31+0.77%$1.32$1.311,787 shs$27.01 million03/01/2024$1.37$1.30-5.11%$1.37$1.272,609 shs$26.81 million02/29/2024$1.36$1.37+0.74%$1.37$1.285,376 shs$28.25 million02/28/2024$1.29$1.36+5.43%$1.36$1.285,306 shs$28.04 million02/27/2024$1.34$1.29-3.73%$1.33$1.284,569 shs$26.60 million02/26/2024$1.35$1.34-0.37%$1.34$1.29417 shs$27.63 millionThe only accurate crypto trading system I know … (Ad)Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.Here's what our expert says you should buy before April 14.02/23/2024$1.40$1.35-3.92%$1.35$1.28619 shs$27.73 million02/22/2024$1.40$1.40-0.01%$1.40$1.401,288 shs$28.86 million02/21/2024$1.36$1.40+3.13%$1.40$1.337,269 shs$28.87 million02/20/2024$1.31$1.36+3.63%$1.36$1.308,626 shs$27.99 million02/19/2024$1.31$1.31$1.31$1.31900 shs$27.01 million02/16/2024$1.30$1.31+0.41%$1.31$1.31945 shs$27.01 million02/15/2024$1.36$1.30-4.07%$1.37$1.302,936 shs$26.90 million02/14/2024$1.36$1.36$1.37$1.361,346 shs$28.04 million02/13/2024$1.29$1.36+5.43%$1.36$1.36262 shs$28.04 million02/12/2024$1.33$1.29-2.64%$1.32$1.281,888 shs$26.60 million02/09/2024$1.30$1.33+1.92%$1.33$1.33320 shs$27.32 million02/08/2024$1.32$1.30-1.52%$1.30$1.281,433 shs$26.81 million02/07/2024$1.32$1.32$1.34$1.32711 shs$27.22 million02/06/2024$1.30$1.32+1.54%$1.33$1.303,099 shs$27.22 million02/05/2024$1.30$1.30$1.35$1.291,759 shs$26.81 million02/02/2024$1.35$1.39+2.96%$1.40$1.267,838 shs$28.66 million02/01/2024$1.35$1.35+0.01%$1.35$1.3039,393 shs$27.84 million01/31/2024$1.34$1.35+0.75%$1.35$1.34699 shs$27.84 million01/30/2024$1.32$1.34+1.52%$1.35$1.331,528 shs$27.63 million01/29/2024$1.37$1.32-3.65%$1.37$1.32761 shs$27.22 million01/26/2024$1.35$1.37+1.48%$1.37$1.35322 shs$28.25 million01/25/2024$1.36$1.35-0.59%$1.35$1.352,376 shs$27.84 million01/24/2024$1.41$1.36-3.69%$1.38$1.351,404 shs$28.00 million01/23/2024$1.34$1.41+5.22%$1.41$1.403,684 shs$29.07 million01/22/2024$1.44$1.34-6.94%$1.41$1.289,255 shs$27.63 million01/19/2024$1.43$1.41-1.40%$1.44$1.2815,899 shs$29.07 million01/18/2024$1.48$1.43-3.10%$1.47$1.435,405 shs$29.49 million Related Companies: FATH Stock Price Chart CVV Stock Price Chart FTEK Stock Price Chart OCC Stock Price Chart UGRO Stock Price Chart GFAI Stock Price Chart HTOO Stock Price Chart PPSI Stock Price Chart EBON Stock Price Chart HUBC Stock Price Chart Receive APWC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Asia Pacific Wire & Cable and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:APWC) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersBiden’s $374B Giveaway Into This SectorDTISHOCKING Crypto Leak…Crypto 101 MediaThe #1 Crypto for 2024InvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent alert: open this for a huge profit potentialTimothy SykesTiny Biotech Stock Wins $75 Billion PatentBehind the MarketsHow Biden has already won 2024Porter & CompanyTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Asia Pacific Wire & Cable Co. Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.