Free Trial

Asia Pacific Wire & Cable (APWC) Stock Chart & Stock Price History

Asia Pacific Wire & Cable logo
$1.68 +0.04 (+2.12%)
Closing price 07/14/2025 03:57 PM Eastern
Extended Trading
$1.66 -0.03 (-1.48%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Asia Pacific Wire & Cable Stock Price Performance

The Asia Pacific Wire & Cable (APWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.50%, with a year-to-date return of 14.52%. In the past month, the stock has decreased 2.03%, reflecting recent market activity.

As of the latest close, Asia Pacific Wire & Cable traded at $1.69 with a market cap of $34.75 million and volume of 3,063 shares. Five years ago, the stock traded at $1.08, representing a 55.43% increase over that period. At the time, it had a market cap of $14.98 million and a volume of 90,500 shares.

Receive APWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asia Pacific Wire & Cable and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.30%
1 Month
Performance
-2.03%
3 Month
Performance
+5.97%
Year-To-Date
Performance
+14.52%
1 Year
Performance
+19.50%
5 Year
Performance
+55.43%

APWC Stock Chart for Tuesday, July, 15, 2025

Asia Pacific Wire & Cable Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$1.66$1.69
+1.51%
$1.68$1.653,063 shs$34.75 million
07/11/2025$1.68$1.66
-1.19%
$1.70$1.654,051 shs$34.23 million
07/10/2025$1.63$1.68
+3.38%
$1.66$1.637,503 shs$34.64 million
07/09/2025$1.66$1.63
-2.09%
$1.62$1.592,110 shs$33.51 million
07/08/2025$1.67$1.66
-0.62%
$1.66$1.5613,326 shs$34.22 million
07/07/2025$1.70$1.67
-1.47%
$1.68$1.633,030 shs$34.44 million
07/04/2025$1.70$1.70$1.69$1.68488 shs$34.95 million
07/03/2025$1.70$1.70$1.69$1.68488 shs$34.95 million
07/02/2025$1.65$1.70
+2.98%
$1.69$1.69973 shs$34.95 million
07/01/2025$1.70$1.65
-3.18%
$1.70$1.656,964 shs$33.93 million
06/30/2025$1.67$1.70
+1.86%
$1.70$1.692,140 shs$35.05 million
06/27/2025$1.66$1.67
+0.85%
$1.69$1.643,406 shs$34.42 million
06/26/2025$1.67$1.66
-0.60%
$1.67$1.6524,935 shs$34.13 million
06/25/2025$1.67$1.67
-0.54%
$1.68$1.647,836 shs$34.33 million
06/24/2025$1.64$1.67
+2.07%
$1.73$1.6416,368 shs$34.52 million
06/23/2025$1.67$1.64
-1.58%
$1.64$1.612,703 shs$33.81 million
06/20/2025$1.75$1.67
-4.50%
$1.74$1.6610,270 shs$34.36 million
06/19/2025$1.75$1.75$1.75$1.6815,481 shs$35.98 million
06/18/2025$1.73$1.75
+1.16%
$1.75$1.6815,481 shs$35.98 million
06/17/2025$1.68$1.73
+2.68%
$1.75$1.682,010 shs$35.56 million
06/16/2025$1.72$1.68
-2.33%
$1.69$1.619,478 shs$34.64 million

This page (NASDAQ:APWC) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners